(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 39250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.99 | 0.91 | 1.00 | 0.91 | 1.432 times |
| 28 Wed Aug 2024 | 0.89 | 0.90 | 0.91 | 0.87 | 0.262 times |
| 27 Tue Aug 2024 | 0.90 | 0.88 | 0.93 | 0.87 | 0.907 times |
| 26 Mon Aug 2024 | 0.88 | 0.90 | 0.93 | 0.86 | 0.563 times |
| 23 Fri Aug 2024 | 0.90 | 0.87 | 0.90 | 0.81 | 0.721 times |
| 22 Thu Aug 2024 | 0.86 | 0.92 | 0.93 | 0.84 | 1.029 times |
| 21 Wed Aug 2024 | 0.92 | 0.95 | 0.96 | 0.91 | 1.261 times |
| 20 Tue Aug 2024 | 0.94 | 1.08 | 1.08 | 0.91 | 1.047 times |
| 19 Mon Aug 2024 | 1.06 | 1.13 | 1.20 | 1.05 | 2.171 times |
| 16 Fri Aug 2024 | 1.12 | 1.10 | 1.15 | 1.07 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.16. However, stock will show a bearish move below 0.9.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.86 |
| Upside Target | 1.00 |
| Upside Target | 1.07 |
| Upside Target | 1.20 |
| Upside Target | 1.32 |
| Upside Target | 1.43 |
| Upside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.71 |
| Upside Target | 1.75 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.81 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.09 |
| Downside Intraday Target | 0.95 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.99 | 0.90 | 1.00 | 0.86 | 0.508 times |
| 23 Fri Aug 2024 | 0.90 | 1.13 | 1.20 | 0.81 | 1.419 times |
| 16 Fri Aug 2024 | 1.12 | 1.41 | 1.43 | 1.07 | 0.955 times |
| 09 Fri Aug 2024 | 1.42 | 1.55 | 1.71 | 1.32 | 1.785 times |
| 02 Fri Aug 2024 | 1.68 | 1.69 | 1.77 | 1.53 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.99 | 1.63 | 1.77 | 0.81 | 2.054 times |
| 31 Wed Jul 2024 | 1.64 | 1.67 | 1.94 | 1.53 | 1.257 times |
| 28 Fri Jun 2024 | 1.61 | 1.78 | 1.88 | 1.53 | 0.973 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.