Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Aquabounty Technologies is 13250

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 1.73 1.69 1.74 1.67 0.445 times
26 Fri Jul 2024 1.68 1.64 1.71 1.63 0.664 times
25 Thu Jul 2024 1.63 1.62 1.71 1.58 2.845 times
24 Wed Jul 2024 1.65 1.59 1.65 1.59 0.498 times
23 Tue Jul 2024 1.63 1.61 1.64 1.58 0.649 times
22 Mon Jul 2024 1.58 1.65 1.67 1.58 1.049 times
19 Fri Jul 2024 1.63 1.68 1.70 1.63 0.37 times
18 Thu Jul 2024 1.68 1.73 1.73 1.68 0.898 times
17 Wed Jul 2024 1.75 1.74 1.79 1.71 0.657 times
16 Tue Jul 2024 1.74 1.81 1.82 1.71 1.072 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.8. Use a stoploss of 1.69 and if this stock hits its stoploss, then it can fall down till 1.62

Share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Target 1.53
Downside Target 1.57
Downside Target 1.63
Upside Target 1.88
Upside Target 1.89
Upside Target 1.94
Upside Target 1.97
Upside Target 2.04
Upside Target 2.17
Upside Target 2.59

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Intraday Target 1.69
Downside Intraday Target 1.64
Upside Intraday Target 1.76
Upside Intraday Target 1.78
Downside Intraday Target 1.71

Weekly technical analysis of Aquabounty Technologies (AQB)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 1.73 1.69 1.74 1.67 0.078 times
26 Fri Jul 2024 1.68 1.65 1.71 1.58 1.329 times
19 Fri Jul 2024 1.63 1.85 1.89 1.63 0.497 times
12 Fri Jul 2024 1.84 1.70 1.94 1.64 3.435 times
05 Fri Jul 2024 1.68 1.60 1.68 1.57 0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 1.73 1.67 1.94 1.57 1.085 times
28 Fri Jun 2024 1.61 1.78 1.88 1.53 0.973 times
31 Fri May 2024 1.75 1.84 2.17 1.75 0.982 times
30 Tue Apr 2024 1.92 2.04 2.04 1.66 0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aquabounty Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aquabounty Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme