(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 28430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 2.45 | 2.61 | 2.66 | 2.41 | 1.199 times |
| 14 Wed Feb 2024 | 2.62 | 2.49 | 2.63 | 2.42 | 0.992 times |
| 13 Tue Feb 2024 | 2.50 | 2.51 | 2.53 | 2.43 | 0.672 times |
| 12 Mon Feb 2024 | 2.52 | 2.57 | 2.79 | 2.52 | 1.688 times |
| 09 Fri Feb 2024 | 2.59 | 2.44 | 2.63 | 2.39 | 0.96 times |
| 08 Thu Feb 2024 | 2.38 | 2.46 | 2.55 | 2.35 | 0.58 times |
| 07 Wed Feb 2024 | 2.44 | 2.47 | 2.64 | 2.41 | 0.784 times |
| 06 Tue Feb 2024 | 2.46 | 2.49 | 2.54 | 2.40 | 1.368 times |
| 05 Mon Feb 2024 | 2.41 | 2.74 | 2.74 | 2.41 | 0.834 times |
| 02 Fri Feb 2024 | 2.57 | 2.52 | 2.58 | 2.48 | 1.569 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.21 |
| Downside Target | 1.57 |
| Downside Target | 1.72 |
| Downside Target | 1.87 |
| Downside Target | 1.91 |
| Downside Target | 2.29 |
| Downside Target | 2.35 |
| Downside Target | 2.41 |
| Upside Target | 2.61 |
| Upside Target | 2.70 |
| Upside Target | 2.79 |
| Upside Target | 2.95 |
| Upside Target | 3.07 |
| Upside Target | 4.03 |
| Upside Target | 4.32 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 2.31 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 2.55 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 2.45 | 2.57 | 2.79 | 2.41 | 1.005 times |
| 09 Fri Feb 2024 | 2.59 | 2.74 | 2.74 | 2.35 | 0.804 times |
| 02 Fri Feb 2024 | 2.57 | 2.46 | 2.70 | 2.41 | 0.546 times |
| 26 Fri Jan 2024 | 2.42 | 1.96 | 2.61 | 1.91 | 2.063 times |
| 19 Fri Jan 2024 | 1.91 | 2.26 | 2.29 | 1.87 | 5.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 2.45 | 2.64 | 2.79 | 2.35 | 0.327 times |
| 31 Wed Jan 2024 | 2.53 | 2.80 | 2.95 | 1.87 | 0.408 times |
| 29 Fri Dec 2023 | 2.85 | 1.74 | 4.03 | 1.72 | 1.795 times |
| 30 Thu Nov 2023 | 1.71 | 2.25 | 3.07 | 1.57 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.