(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 89390
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 2.31 | 2.43 | 2.44 | 2.26 | 0.298 times |
09 Tue Jan 2024 | 2.35 | 2.40 | 2.42 | 2.32 | 0.633 times |
08 Mon Jan 2024 | 2.39 | 2.40 | 2.41 | 2.35 | 0.304 times |
05 Fri Jan 2024 | 2.36 | 2.46 | 2.48 | 2.31 | 0.413 times |
04 Thu Jan 2024 | 2.44 | 2.58 | 2.58 | 2.35 | 0.654 times |
03 Wed Jan 2024 | 2.58 | 2.80 | 2.81 | 2.48 | 0.964 times |
02 Tue Jan 2024 | 2.79 | 2.80 | 2.95 | 2.56 | 0.754 times |
29 Fri Dec 2023 | 2.85 | 3.00 | 3.00 | 2.46 | 1.534 times |
29 Fri Dec 2023 | 2.85 | 3.00 | 3.00 | 2.46 | 1.534 times |
28 Thu Dec 2023 | 2.93 | 2.42 | 2.99 | 2.42 | 2.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.46. However, stock will show a bearish move below 2.2.
Share price targets for Aquabounty Technologies (AQB)
Target Type | Value |
Downside Target | 0.21 |
Downside Target | 0.23 |
Downside Target | 0.29 |
Downside Target | 1.57 |
Downside Target | 1.72 |
Downside Target | 2.15 |
Downside Target | 2.22 |
Downside Target | 2.31 |
Upside Target | 2.44 |
Upside Target | 2.72 |
Upside Target | 2.95 |
Upside Target | 3.00 |
Upside Target | 3.07 |
Upside Target | 4.03 |
Upside Target | 4.32 |
Intraday share price targets for Aquabounty Technologies (AQB)
Target Type | Value |
Downside Intraday Target | 2.23 |
Downside Intraday Target | 2.16 |
Upside Intraday Target | 2.41 |
Upside Intraday Target | 2.52 |
Upside Intraday Target | 2.34 |
Weekly technical analysis of Aquabounty Technologies (AQB)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 2.31 | 2.40 | 2.44 | 2.26 | 0.443 times |
05 Fri Jan 2024 | 2.36 | 2.80 | 2.95 | 2.31 | 1.816 times |
29 Fri Dec 2023 | 2.85 | 3.00 | 3.00 | 2.46 | 0.281 times |
29 Fri Dec 2023 | 2.85 | 2.30 | 3.00 | 2.15 | 1.566 times |
22 Fri Dec 2023 | 2.30 | 2.26 | 2.72 | 2.22 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 2.31 | 2.80 | 2.95 | 2.26 | 0.151 times |
29 Fri Dec 2023 | 2.85 | 1.74 | 4.03 | 1.72 | 1.795 times |
30 Thu Nov 2023 | 1.71 | 2.25 | 3.07 | 1.57 | 0.154 times |
31 Tue Oct 2023 | 2.30 | 0.24 | 4.32 | 0.21 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.