(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets
Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)
Aptevo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Aptevo Therapeutics is 1895266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.88 | 4.10 | 4.61 | 3.65 | 0.25 times |
| 13 Fri Dec 2024 | 4.09 | 5.76 | 5.95 | 4.08 | 0.426 times |
| 12 Thu Dec 2024 | 5.63 | 11.48 | 14.50 | 5.30 | 3.402 times |
| 11 Wed Dec 2024 | 10.01 | 9.21 | 11.18 | 9.05 | 0.206 times |
| 10 Tue Dec 2024 | 9.20 | 8.86 | 9.34 | 8.50 | 0.017 times |
| 09 Mon Dec 2024 | 8.81 | 9.64 | 9.64 | 8.72 | 0.033 times |
| 26 Tue Nov 2024 | 0.34 | 0.31 | 0.36 | 0.31 | 1.598 times |
| 26 Tue Nov 2024 | 0.34 | 0.31 | 0.36 | 0.31 | 1.598 times |
| 25 Mon Nov 2024 | 0.31 | 0.32 | 0.33 | 0.30 | 0.739 times |
| 22 Fri Nov 2024 | 0.31 | 0.28 | 0.31 | 0.25 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 9.6. Use a stoploss of 2.27 and if this stock hits its stoploss, then it can fall down till -1.07
Share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Target | 0.14 |
| Downside Target | 0.20 |
| Downside Target | 0.30 |
| Downside Target | 0.31 |
| Downside Target | 0.33 |
| Downside Target | 0.36 |
| Downside Target | 0.38 |
| Downside Target | 0.48 |
| Downside Target | 0.52 |
| Downside Target | 3.65 |
| Upside Target | 4.08 |
| Upside Target | 4.61 |
| Upside Target | 14.50 |
Intraday share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 4.05 |
Weekly technical analysis of Aptevo Therapeutics (APVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.88 | 4.10 | 4.61 | 3.65 | 0.061 times |
| 13 Fri Dec 2024 | 4.09 | 9.64 | 14.50 | 4.08 | 2.556 times |
| 26 Tue Nov 2024 | 0.34 | 0.31 | 0.36 | 0.31 | 0.684 times |
| 26 Tue Nov 2024 | 0.34 | 0.32 | 0.36 | 0.30 | 0.233 times |
| 22 Fri Nov 2024 | 0.31 | 0.22 | 0.33 | 0.20 | 2.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptevo Therapeutics (APVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.88 | 9.64 | 14.50 | 3.65 | 0.165 times |
| 26 Tue Nov 2024 | 0.34 | 0.27 | 0.36 | 0.20 | 0.147 times |
| 31 Thu Oct 2024 | 0.27 | 0.18 | 0.52 | 0.14 | 6.824 times |
| 30 Mon Sep 2024 | 0.18 | 0.36 | 0.38 | 0.14 | 8.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptevo Therapeutics (APVO)
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptevo Therapeutics in short term and the buy signal is strong.
Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Aptevo Therapeutics (APVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptevo Therapeutics in short term and the buy signal is strong.
Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Aptevo Therapeutics (APVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.