(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets
Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)
Aptevo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Aptevo Therapeutics is 3366910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 0.27 | 0.28 | 0.29 | 0.26 | 0.49 times |
| 20 Wed Nov 2024 | 0.29 | 0.26 | 0.33 | 0.22 | 3.813 times |
| 19 Tue Nov 2024 | 0.25 | 0.23 | 0.25 | 0.22 | 0.401 times |
| 18 Mon Nov 2024 | 0.22 | 0.22 | 0.22 | 0.20 | 0.312 times |
| 15 Fri Nov 2024 | 0.21 | 0.24 | 0.24 | 0.21 | 0.229 times |
| 14 Thu Nov 2024 | 0.24 | 0.24 | 0.25 | 0.24 | 0.182 times |
| 13 Wed Nov 2024 | 0.24 | 0.27 | 0.27 | 0.24 | 0.434 times |
| 12 Tue Nov 2024 | 0.27 | 0.28 | 0.29 | 0.26 | 0.308 times |
| 11 Mon Nov 2024 | 0.29 | 0.31 | 0.31 | 0.26 | 1.166 times |
| 08 Fri Nov 2024 | 0.28 | 0.30 | 0.33 | 0.26 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.3 or till 0.3. Use a stoploss of 0.26 and if this stock hits its stoploss, then it can fall down till 0.23
Share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Target | 0.14 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.23 |
| Downside Target | 0.25 |
| Upside Target | 0.28 |
| Upside Target | 0.31 |
| Upside Target | 0.33 |
| Upside Target | 0.35 |
| Upside Target | 0.38 |
| Upside Target | 0.48 |
| Upside Target | 0.52 |
| Upside Target | 0.66 |
Intraday share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Intraday Target | 0.2 |
| Downside Intraday Target | 0.14 |
| Upside Intraday Target | 0.33 |
| Upside Intraday Target | 0.4 |
| Downside Intraday Target | 0.27 |
Weekly technical analysis of Aptevo Therapeutics (APVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 0.27 | 0.22 | 0.33 | 0.20 | 2.164 times |
| 15 Fri Nov 2024 | 0.21 | 0.31 | 0.31 | 0.21 | 0.54 times |
| 08 Fri Nov 2024 | 0.28 | 0.25 | 0.33 | 0.25 | 0.687 times |
| 01 Fri Nov 2024 | 0.25 | 0.24 | 0.35 | 0.23 | 0.069 times |
| 25 Fri Oct 2024 | 0.25 | 0.24 | 0.52 | 0.21 | 43.52 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptevo Therapeutics (APVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 0.27 | 0.27 | 0.33 | 0.20 | 0.118 times |
| 31 Thu Oct 2024 | 0.27 | 0.18 | 0.52 | 0.14 | 6.824 times |
| 30 Mon Sep 2024 | 0.18 | 0.36 | 0.38 | 0.14 | 8.152 times |
| 30 Fri Aug 2024 | 0.36 | 0.40 | 0.48 | 0.33 | 0.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptevo Therapeutics (APVO)
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term
Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptevo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term
Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptevo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.