(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Aptiv Plc is 1640100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 84.48 | 85.21 | 86.11 | 83.67 | 0.917 times |
| 21 Tue Oct 2025 | 85.59 | 83.91 | 86.67 | 83.29 | 1.158 times |
| 20 Mon Oct 2025 | 83.40 | 83.31 | 83.93 | 82.86 | 0.718 times |
| 17 Fri Oct 2025 | 82.76 | 82.92 | 83.88 | 82.14 | 1.107 times |
| 16 Thu Oct 2025 | 83.49 | 83.94 | 84.53 | 82.74 | 0.923 times |
| 15 Wed Oct 2025 | 83.64 | 83.20 | 84.06 | 82.73 | 0.918 times |
| 14 Tue Oct 2025 | 82.73 | 80.25 | 83.09 | 79.96 | 0.696 times |
| 13 Mon Oct 2025 | 81.70 | 81.52 | 82.30 | 81.19 | 0.841 times |
| 10 Fri Oct 2025 | 80.70 | 83.90 | 84.44 | 80.61 | 1.03 times |
| 09 Thu Oct 2025 | 82.71 | 84.28 | 84.28 | 82.01 | 1.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 80.3. Use a stoploss of 84.69 and if the stock hits stoploss, then it can shoot up till 86.69
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 71.23 |
| Downside Target | 73.00 |
| Downside Target | 77.50 |
| Downside Target | 79.96 |
| Downside Target | 82.86 |
| Upside Target | 86.50 |
| Upside Target | 86.67 |
| Upside Target | 87.00 |
| Upside Target | 88.24 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 82.67 |
| Downside Intraday Target | 80.86 |
| Upside Intraday Target | 86.48 |
| Upside Intraday Target | 88.48 |
| Upside Intraday Target | 84.67 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 84.48 | 83.31 | 86.67 | 82.86 | 0.623 times |
| 17 Fri Oct 2025 | 82.76 | 81.52 | 84.53 | 79.96 | 0.778 times |
| 10 Fri Oct 2025 | 80.70 | 88.16 | 88.80 | 80.61 | 1.236 times |
| 03 Fri Oct 2025 | 87.98 | 87.00 | 88.24 | 84.92 | 0.811 times |
| 26 Fri Sep 2025 | 86.22 | 85.57 | 86.50 | 83.16 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 84.48 | 86.03 | 88.80 | 79.96 | 0.565 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
| 31 Thu Jul 2025 | 68.64 | 68.02 | 73.00 | 66.25 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.