Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets

Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)

Aptiv Plc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Aptiv Plc is 1632628

Date Daily Closing Price Open High Low Volume
07 Tue Oct 2025 85.26 87.59 87.62 84.68 1.374 times
06 Mon Oct 2025 87.60 88.16 88.80 87.38 0.759 times
03 Fri Oct 2025 87.98 87.38 88.24 87.15 1.175 times
02 Thu Oct 2025 87.36 87.10 87.73 85.97 0.774 times
01 Wed Oct 2025 87.10 86.03 87.67 85.88 1.172 times
30 Tue Sep 2025 86.22 85.83 86.38 84.92 0.8 times
29 Mon Sep 2025 85.77 87.00 87.00 85.42 0.763 times
26 Fri Sep 2025 86.22 84.87 86.33 84.70 0.769 times
25 Thu Sep 2025 84.72 83.79 84.85 83.16 1.145 times
24 Wed Sep 2025 85.04 84.82 85.73 84.23 1.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 88.9. Use a stoploss of 85.08 and if this stock hits its stoploss, then it can fall down till 83.34

Share price targets for Aptiv Plc (APTV)

Target Type Value
Downside Target 63.50
Downside Target 66.25
Downside Target 71.23
Downside Target 73.00
Downside Target 77.50
Downside Target 79.50
Downside Target 81.13
Downside Target 83.16
Upside Target 86.43
Upside Target 86.50
Upside Target 87.00
Upside Target 88.24
Upside Target 88.80

Intraday share price targets for Aptiv Plc (APTV)

Target Type Value
Downside Intraday Target 83.69
Downside Intraday Target 82.13
Upside Intraday Target 87.81
Upside Intraday Target 90.37
Upside Intraday Target 86.25

Weekly technical analysis of Aptiv Plc (APTV)

Date Weekly Closing Price Open High Low Volume
07 Tue Oct 2025 85.26 88.16 88.80 84.68 0.455 times
03 Fri Oct 2025 87.98 87.00 88.24 84.92 0.811 times
26 Fri Sep 2025 86.22 85.57 86.50 83.16 0.692 times
19 Fri Sep 2025 85.28 82.95 86.43 81.14 1.295 times
12 Fri Sep 2025 82.79 80.26 84.72 79.50 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptiv Plc (APTV)

Date Monthly Closing Price Open High Low Volume
07 Tue Oct 2025 85.26 86.03 88.80 84.68 0.183 times
30 Tue Sep 2025 86.22 78.12 87.00 77.50 0.839 times
29 Fri Aug 2025 79.53 67.65 81.13 63.50 1.085 times
31 Thu Jul 2025 68.64 68.02 73.00 66.25 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptiv Plc (APTV)

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.

Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptiv Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.23 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.

Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.

Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptiv Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.23 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.

Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme