(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2155750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 79.01 | 78.01 | 79.20 | 77.98 | 0.743 times |
| 19 Tue Mar 2024 | 77.92 | 77.57 | 78.18 | 76.95 | 0.754 times |
| 18 Mon Mar 2024 | 77.81 | 78.52 | 78.59 | 77.00 | 0.813 times |
| 15 Fri Mar 2024 | 77.24 | 75.87 | 77.48 | 75.00 | 1.787 times |
| 14 Thu Mar 2024 | 76.20 | 79.14 | 79.68 | 75.95 | 1.174 times |
| 13 Wed Mar 2024 | 79.72 | 78.47 | 80.32 | 78.47 | 0.959 times |
| 12 Tue Mar 2024 | 78.71 | 78.81 | 79.76 | 78.02 | 0.747 times |
| 11 Mon Mar 2024 | 78.51 | 77.69 | 78.92 | 77.45 | 0.915 times |
| 08 Fri Mar 2024 | 78.19 | 79.36 | 80.00 | 78.00 | 0.629 times |
| 07 Thu Mar 2024 | 78.77 | 78.56 | 79.95 | 78.49 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 78.34. However, stock will show a bullish move above 79.2.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 71.01 |
| Downside Target | 75.00 |
| Upside Target | 79.20 |
| Upside Target | 80.03 |
| Upside Target | 80.32 |
| Upside Target | 80.62 |
| Upside Target | 85.09 |
| Upside Target | 87.48 |
| Upside Target | 91.32 |
| Upside Target | 91.66 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 77.57 |
| Downside Intraday Target | 76.14 |
| Upside Intraday Target | 79.82 |
| Upside Intraday Target | 80.64 |
| Downside Intraday Target | 78.39 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 79.01 | 78.52 | 79.20 | 76.95 | 0.414 times |
| 15 Fri Mar 2024 | 77.24 | 77.69 | 80.32 | 75.00 | 1.171 times |
| 08 Fri Mar 2024 | 78.19 | 78.92 | 80.62 | 77.56 | 0.913 times |
| 01 Fri Mar 2024 | 79.05 | 76.93 | 80.03 | 76.10 | 1.086 times |
| 23 Fri Feb 2024 | 77.23 | 77.98 | 78.77 | 76.27 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 79.01 | 79.63 | 80.62 | 75.00 | 0.471 times |
| 29 Thu Feb 2024 | 79.49 | 81.77 | 85.09 | 76.10 | 0.919 times |
| 31 Wed Jan 2024 | 81.33 | 89.11 | 91.66 | 77.46 | 1.305 times |
| 29 Fri Dec 2023 | 89.72 | 82.50 | 91.32 | 78.40 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.