(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 145940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.40 | 0.40 | 0.41 | 0.39 | 0.364 times |
| 25 Wed Sep 2024 | 0.41 | 0.41 | 0.42 | 0.33 | 1.152 times |
| 24 Tue Sep 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 0.232 times |
| 23 Mon Sep 2024 | 0.41 | 0.38 | 0.41 | 0.38 | 0.519 times |
| 20 Fri Sep 2024 | 0.40 | 0.40 | 0.42 | 0.39 | 0.51 times |
| 19 Thu Sep 2024 | 0.40 | 0.41 | 0.43 | 0.39 | 1.47 times |
| 18 Wed Sep 2024 | 0.41 | 0.41 | 0.41 | 0.39 | 1.161 times |
| 17 Tue Sep 2024 | 0.40 | 0.37 | 0.41 | 0.37 | 1.397 times |
| 16 Mon Sep 2024 | 0.37 | 0.37 | 0.40 | 0.37 | 0.794 times |
| 13 Fri Sep 2024 | 0.37 | 0.35 | 0.37 | 0.35 | 1.286 times |
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.33 |
| Downside Target | 0.34 |
| Downside Target | 0.37 |
| Downside Target | 0.38 |
| Upside Target | 0.41 |
| Upside Target | 0.42 |
| Upside Target | 0.43 |
| Upside Target | 0.48 |
| Upside Target | 0.55 |
| Upside Target | 0.58 |
| Upside Target | 0.71 |
| Upside Target | 0.81 |
| Upside Target | 0.98 |
| Upside Target | 1.08 |
| Upside Target | 1.27 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 0.35 |
| Downside Intraday Target | 0.29 |
| Upside Intraday Target | 0.44 |
| Upside Intraday Target | 0.47 |
| Downside Intraday Target | 0.38 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.40 | 0.38 | 0.42 | 0.33 | 0.425 times |
| 20 Fri Sep 2024 | 0.40 | 0.37 | 0.43 | 0.37 | 0.658 times |
| 13 Fri Sep 2024 | 0.37 | 0.35 | 0.37 | 0.33 | 0.056 times |
| 06 Fri Sep 2024 | 0.36 | 0.47 | 0.48 | 0.34 | 3.354 times |
| 30 Fri Aug 2024 | 0.41 | 0.40 | 0.41 | 0.38 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.40 | 0.47 | 0.48 | 0.33 | 1.507 times |
| 30 Fri Aug 2024 | 0.41 | 0.57 | 0.58 | 0.38 | 8.94 times |
| 31 Wed Jul 2024 | 0.57 | 0.77 | 0.81 | 0.55 | 1.312 times |
| 28 Fri Jun 2024 | 0.76 | 0.99 | 1.08 | 0.71 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.