(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 46790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 0.74 | 0.78 | 0.78 | 0.74 | 0.34 times |
| 01 Mon Jul 2024 | 0.75 | 0.77 | 0.80 | 0.73 | 0.84 times |
| 28 Fri Jun 2024 | 0.76 | 0.77 | 0.77 | 0.73 | 0.278 times |
| 27 Thu Jun 2024 | 0.75 | 0.76 | 0.76 | 0.74 | 0.318 times |
| 26 Wed Jun 2024 | 0.74 | 0.81 | 0.81 | 0.73 | 0.838 times |
| 25 Tue Jun 2024 | 0.74 | 0.76 | 0.78 | 0.71 | 1.227 times |
| 24 Mon Jun 2024 | 0.74 | 0.80 | 0.81 | 0.73 | 0.893 times |
| 21 Fri Jun 2024 | 0.76 | 0.79 | 0.86 | 0.74 | 1.842 times |
| 20 Thu Jun 2024 | 0.80 | 0.84 | 0.84 | 0.78 | 1.575 times |
| 18 Tue Jun 2024 | 0.84 | 0.88 | 0.90 | 0.84 | 1.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.83. However, stock will show a bearish move below 0.7.
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.73 |
| Upside Target | 0.80 |
| Upside Target | 0.84 |
| Upside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 0.98 |
| Upside Target | 1.08 |
| Upside Target | 1.15 |
| Upside Target | 1.27 |
| Upside Target | 1.36 |
| Upside Target | 1.72 |
| Upside Target | 1.87 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 0.71 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 0.78 |
| Upside Intraday Target | 0.83 |
| Upside Intraday Target | 0.76 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 0.74 | 0.77 | 0.80 | 0.73 | 0.332 times |
| 28 Fri Jun 2024 | 0.76 | 0.80 | 0.81 | 0.71 | 0.788 times |
| 21 Fri Jun 2024 | 0.76 | 0.88 | 0.90 | 0.74 | 1.471 times |
| 18 Tue Jun 2024 | 0.84 | 0.91 | 0.93 | 0.84 | 0.261 times |
| 14 Fri Jun 2024 | 0.89 | 0.91 | 1.08 | 0.85 | 2.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 0.74 | 0.77 | 0.80 | 0.73 | 0.041 times |
| 28 Fri Jun 2024 | 0.76 | 0.99 | 1.08 | 0.71 | 1.022 times |
| 31 Fri May 2024 | 0.98 | 1.23 | 1.27 | 0.98 | 0.838 times |
| 30 Tue Apr 2024 | 1.20 | 1.72 | 1.72 | 1.15 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptose Biosciences in short term and the sell signal is strong.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptose Biosciences in short term and the sell signal is strong.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.