(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 48450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 2.23 | 2.26 | 2.42 | 2.19 | 2.002 times |
| 12 Fri Jan 2024 | 2.28 | 2.31 | 2.48 | 2.25 | 0.714 times |
| 12 Fri Jan 2024 | 2.28 | 2.31 | 2.48 | 2.25 | 0.714 times |
| 11 Thu Jan 2024 | 2.29 | 2.38 | 2.39 | 2.28 | 0.582 times |
| 10 Wed Jan 2024 | 2.38 | 2.48 | 2.50 | 2.34 | 0.601 times |
| 09 Tue Jan 2024 | 2.42 | 2.60 | 2.60 | 2.42 | 1.577 times |
| 08 Mon Jan 2024 | 2.29 | 2.22 | 2.55 | 2.20 | 1.422 times |
| 05 Fri Jan 2024 | 2.21 | 2.32 | 2.32 | 2.18 | 1.243 times |
| 04 Thu Jan 2024 | 2.27 | 2.39 | 2.39 | 2.27 | 1.005 times |
| 03 Wed Jan 2024 | 2.27 | 2.38 | 2.38 | 2.25 | 1.282 times |
Stock of Aptose Biosciences (APTO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.35. However, stock will show a bearish move below 2.2.
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 2.14 |
| Upside Target | 2.42 |
| Upside Target | 2.48 |
| Upside Target | 2.53 |
| Upside Target | 2.57 |
| Upside Target | 2.60 |
| Upside Target | 2.76 |
| Upside Target | 2.91 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 4.26 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 2.14 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.28 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 2.23 | 2.26 | 2.42 | 2.19 | 2.803 times |
| 12 Fri Jan 2024 | 2.28 | 2.31 | 2.48 | 2.25 | 0.146 times |
| 12 Fri Jan 2024 | 2.28 | 2.22 | 2.60 | 2.20 | 1.115 times |
| 05 Fri Jan 2024 | 2.21 | 2.53 | 2.53 | 2.18 | 2.934 times |
| 29 Fri Dec 2023 | 2.54 | 2.48 | 2.57 | 2.43 | 0.184 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 2.23 | 2.53 | 2.60 | 2.18 | 0.358 times |
| 29 Fri Dec 2023 | 2.54 | 2.40 | 2.91 | 2.26 | 2.247 times |
| 30 Thu Nov 2023 | 2.44 | 2.80 | 3.32 | 2.22 | 0.678 times |
| 31 Tue Oct 2023 | 2.79 | 2.93 | 3.30 | 2.14 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.