(APLS) Apellis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Apellis Pharmaceuticals | (APLS) share price targets
Complete technical analysis of Apellis Pharmaceuticals (APLS) by charts plus indicators, forecast predictions and share price targets for Apellis Pharmaceuticals (APLS)
Apellis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Apellis Pharmaceuticals is 4196604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.56 | 23.31 | 24.10 | 22.29 | 0.701 times |
| 04 Wed Feb 2026 | 23.15 | 23.32 | 23.44 | 22.69 | 0.541 times |
| 03 Tue Feb 2026 | 23.32 | 22.50 | 23.93 | 22.50 | 0.631 times |
| 02 Mon Feb 2026 | 22.83 | 22.04 | 23.39 | 21.59 | 0.669 times |
| 30 Fri Jan 2026 | 22.58 | 22.96 | 23.42 | 21.80 | 4.47 times |
| 29 Thu Jan 2026 | 23.03 | 23.20 | 23.60 | 22.69 | 0.486 times |
| 28 Wed Jan 2026 | 23.07 | 22.44 | 23.79 | 22.14 | 1.357 times |
| 27 Tue Jan 2026 | 21.81 | 21.95 | 22.09 | 21.10 | 0.492 times |
| 26 Mon Jan 2026 | 21.98 | 21.72 | 22.11 | 21.27 | 0.137 times |
| 23 Fri Jan 2026 | 21.75 | 21.78 | 22.14 | 21.42 | 0.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 26.4. Use a stoploss of 22.42 and if this stock hits its stoploss, then it can fall down till 20.63
Share price targets for Apellis Pharmaceuticals (APLS)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 19.25 |
| Downside Target | 19.76 |
| Downside Target | 20.51 |
| Downside Target | 21.10 |
| Downside Target | 21.59 |
| Downside Target | 22.24 |
| Upside Target | 23.69 |
| Upside Target | 24.10 |
| Upside Target | 26.12 |
| Upside Target | 26.55 |
| Upside Target | 27.46 |
| Upside Target | 30.48 |
Intraday share price targets for Apellis Pharmaceuticals (APLS)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Apellis Pharmaceuticals (APLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.56 | 22.04 | 24.10 | 21.59 | 0.366 times |
| 30 Fri Jan 2026 | 22.58 | 21.72 | 23.79 | 21.10 | 2.901 times |
| 23 Fri Jan 2026 | 21.75 | 19.65 | 22.24 | 19.26 | 0.593 times |
| 16 Fri Jan 2026 | 19.94 | 26.41 | 26.55 | 19.76 | 1.244 times |
| 09 Fri Jan 2026 | 27.31 | 25.82 | 27.46 | 23.69 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apellis Pharmaceuticals (APLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.56 | 22.04 | 24.10 | 21.59 | 0.146 times |
| 30 Fri Jan 2026 | 22.58 | 25.09 | 27.46 | 19.26 | 1.575 times |
| 31 Wed Dec 2025 | 25.12 | 21.05 | 26.12 | 20.51 | 1.054 times |
| 28 Fri Nov 2025 | 21.30 | 20.49 | 21.72 | 18.75 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apellis Pharmaceuticals (APLS)
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apellis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apellis Pharmaceuticals in short term but the buy signal is initial and weak.
Apellis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apellis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apellis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Apellis Pharmaceuticals (APLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apellis Pharmaceuticals (APLS) stock. Volume based technical analysis of Apellis Pharmaceuticals (APLS) stock is negative.
Apellis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apellis Pharmaceuticals ( (APLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apellis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apellis Pharmaceuticals in short term but the buy signal is initial and weak.
Apellis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apellis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apellis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Apellis Pharmaceuticals (APLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apellis Pharmaceuticals (APLS) stock. Volume based technical analysis of Apellis Pharmaceuticals (APLS) stock is negative.
Apellis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.