Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLE) Apple Hospitality complete technical analysis [charts+indicators] | Buy/Sell Apple Hospitality | (APLE) share price targets

Complete technical analysis of Apple Hospitality (APLE) by charts plus indicators, forecast predictions and share price targets for Apple Hospitality (APLE)

Apple Hospitality trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Apple Hospitality is 2538691

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	11.78	11.76	11.89	11.70	0.421 times
01 Mon Dec 2025	11.80	11.82	11.95	11.76	0.857 times
28 Fri Nov 2025	11.89	11.97	11.98	11.85	0.617 times
26 Wed Nov 2025	11.98	12.02	12.15	11.98	0.959 times
25 Tue Nov 2025	12.00	11.89	12.13	11.87	1.417 times
24 Mon Nov 2025	11.80	11.81	11.99	11.72	1.747 times
21 Fri Nov 2025	11.75	11.41	11.82	11.38	0.96 times
20 Thu Nov 2025	11.33	11.43	11.57	11.32	1.055 times
19 Wed Nov 2025	11.41	11.57	11.64	11.38	0.605 times
18 Tue Nov 2025	11.55	11.55	11.62	11.46	0.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.2. Use a stoploss of 11.66 and if this stock hits its stoploss, then it can fall down till 11.42

Share price targets for Apple Hospitality (APLE)

Target Type	Value
Downside Target	10.85
Downside Target	11.32
Upside Target	11.82
Upside Target	11.95
Upside Target	12.03
Upside Target	12.15
Upside Target	12.22
Upside Target	13.23
Upside Target	13.27

Intraday share price targets for Apple Hospitality (APLE)

Target Type	Value
Downside Intraday Target	11.67
Downside Intraday Target	11.56
Upside Intraday Target	11.92
Upside Intraday Target	12.06
Upside Intraday Target	11.81

Weekly technical analysis of Apple Hospitality (APLE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	11.78	11.82	11.95	11.70	0.27 times
28 Fri Nov 2025	11.89	11.81	12.15	11.72	1.077 times
21 Fri Nov 2025	11.75	11.70	11.82	11.32	0.967 times
14 Fri Nov 2025	11.74	11.73	12.03	11.58	0.739 times
07 Fri Nov 2025	11.67	11.01	11.71	10.85	3.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apple Hospitality (APLE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	11.78	11.82	11.95	11.70	0.064 times
28 Fri Nov 2025	11.89	11.01	12.15	10.85	0.683 times
31 Fri Oct 2025	11.19	12.07	12.22	10.93	1.42 times
30 Tue Sep 2025	12.01	12.90	13.23	11.81	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apple Hospitality (APLE)

Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apple Hospitality ( (APLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apple Hospitality ( (APLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apple Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apple Hospitality in short term and the buy signal is strong.

Apple Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apple Hospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Apple Hospitality (APLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apple Hospitality (APLE) stock. Volume based technical analysis of Apple Hospitality (APLE) stock is negative.

Apple Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.