(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of American Public is 161077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 21.68 | 21.44 | 22.00 | 21.31 | 0.609 times |
| 13 Thu Mar 2025 | 21.10 | 21.87 | 22.30 | 21.03 | 0.762 times |
| 12 Wed Mar 2025 | 21.83 | 23.34 | 23.49 | 21.76 | 1.416 times |
| 11 Tue Mar 2025 | 23.05 | 23.05 | 23.62 | 22.46 | 1.171 times |
| 10 Mon Mar 2025 | 22.92 | 22.07 | 23.39 | 21.52 | 1.99 times |
| 07 Fri Mar 2025 | 23.50 | 23.80 | 25.60 | 21.13 | 2.442 times |
| 06 Thu Mar 2025 | 19.25 | 20.00 | 20.00 | 18.76 | 0.677 times |
| 05 Wed Mar 2025 | 20.23 | 20.16 | 20.38 | 19.97 | 0.166 times |
| 04 Tue Mar 2025 | 20.12 | 20.18 | 20.45 | 19.52 | 0.479 times |
| 03 Mon Mar 2025 | 20.39 | 21.35 | 21.46 | 20.30 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.5 or till 23.8. Use a stoploss of 21.46 and if this stock hits its stoploss, then it can fall down till 20.39
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 18.76 |
| Downside Target | 20.33 |
| Upside Target | 22.64 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 23.62 |
| Upside Target | 23.84 |
| Upside Target | 25.60 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 22.11 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 21.68 | 22.07 | 23.62 | 21.03 | 1.411 times |
| 07 Fri Mar 2025 | 23.50 | 21.35 | 25.60 | 18.76 | 1.627 times |
| 28 Fri Feb 2025 | 21.16 | 21.57 | 21.57 | 20.33 | 1.069 times |
| 21 Fri Feb 2025 | 21.26 | 21.93 | 22.99 | 21.22 | 1.002 times |
| 14 Fri Feb 2025 | 21.93 | 22.25 | 23.00 | 20.78 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 21.68 | 21.35 | 25.60 | 18.76 | 0.972 times |
| 28 Fri Feb 2025 | 21.16 | 21.50 | 23.00 | 20.33 | 0.908 times |
| 31 Fri Jan 2025 | 22.17 | 21.74 | 22.64 | 18.80 | 0.913 times |
| 31 Tue Dec 2024 | 21.57 | 21.21 | 23.84 | 20.58 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.