(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Alpha And is 316890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.50 | 22.45 | 22.85 | 21.43 | 1.079 times |
| 28 Wed Jan 2026 | 22.47 | 22.72 | 23.36 | 22.33 | 1.507 times |
| 27 Tue Jan 2026 | 22.25 | 22.13 | 22.75 | 22.10 | 0.872 times |
| 26 Mon Jan 2026 | 21.94 | 22.03 | 22.24 | 21.81 | 0.771 times |
| 23 Fri Jan 2026 | 22.03 | 22.95 | 23.02 | 21.80 | 0.624 times |
| 22 Thu Jan 2026 | 23.17 | 23.49 | 23.75 | 23.09 | 0.792 times |
| 21 Wed Jan 2026 | 22.97 | 22.13 | 23.50 | 22.00 | 1.845 times |
| 20 Tue Jan 2026 | 21.67 | 21.64 | 22.27 | 21.37 | 0.947 times |
| 16 Fri Jan 2026 | 22.51 | 22.81 | 23.35 | 22.41 | 0.753 times |
| 15 Thu Jan 2026 | 22.49 | 22.43 | 22.81 | 22.40 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.04. However, stock will show a bullish move above 22.8.
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 19.71 |
| Downside Target | 20.36 |
| Downside Target | 20.89 |
| Upside Target | 22.63 |
| Upside Target | 23.35 |
| Upside Target | 23.75 |
| Upside Target | 25.63 |
| Upside Target | 27.19 |
| Upside Target | 27.77 |
| Upside Target | 31.56 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 20.5 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 24.36 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.50 | 22.03 | 23.36 | 21.43 | 1.005 times |
| 23 Fri Jan 2026 | 22.03 | 21.64 | 23.75 | 21.37 | 1.052 times |
| 16 Fri Jan 2026 | 22.51 | 21.77 | 23.35 | 21.51 | 0.906 times |
| 09 Fri Jan 2026 | 22.08 | 21.13 | 22.63 | 21.12 | 1.113 times |
| 02 Fri Jan 2026 | 20.66 | 19.84 | 20.89 | 19.74 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.50 | 20.39 | 23.75 | 20.36 | 0.794 times |
| 31 Wed Dec 2025 | 19.81 | 19.87 | 22.63 | 19.71 | 0.822 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
| 31 Fri Oct 2025 | 28.06 | 27.96 | 33.01 | 25.63 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alpha And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alpha And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.