Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 2080353

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	116.35	117.34	118.21	114.61	1.191 times
15 Mon Dec 2025	118.70	112.14	120.68	112.13	1.745 times
12 Fri Dec 2025	112.09	111.40	114.88	111.38	1.175 times
11 Thu Dec 2025	110.13	109.20	112.32	108.33	1.013 times
10 Wed Dec 2025	107.06	101.30	107.96	100.54	1.274 times
09 Tue Dec 2025	99.96	94.07	101.72	94.00	0.977 times
08 Mon Dec 2025	95.99	95.07	96.84	92.97	0.802 times
05 Fri Dec 2025	94.87	95.88	99.00	94.76	0.919 times
04 Thu Dec 2025	95.65	99.89	99.89	95.28	0.6 times
03 Wed Dec 2025	99.61	100.06	101.55	98.64	0.859 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 93.91 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 129.8 as target.

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	64.84
Downside Target	66.54
Downside Target	70.71
Downside Target	83.84
Downside Target	86.76
Downside Target	92.97
Downside Target	98.35
Downside Target	103.90
Downside Target	105.52
Downside Target	112.13
Downside Target	114.88
Upside Target	120.68

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	112.09
Downside Intraday Target	107.84
Upside Intraday Target	120.64
Upside Intraday Target	124.94
Upside Intraday Target	116.39

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	116.35	112.14	120.68	112.13	0.56 times
12 Fri Dec 2025	112.09	95.07	114.88	92.97	1.093 times
05 Fri Dec 2025	94.87	97.17	103.90	94.76	0.589 times
28 Fri Nov 2025	97.87	70.30	99.80	64.84	2.26 times
21 Fri Nov 2025	69.87	69.54	70.71	66.91	1.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	116.35	97.17	120.68	92.97	0.777 times
28 Fri Nov 2025	97.87	69.03	99.80	64.84	0.826 times
31 Fri Oct 2025	72.55	85.18	87.30	66.54	1.139 times
30 Tue Sep 2025	85.55	92.85	98.35	83.84	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.07 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.