Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Andersons Inc is 288983

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	41.66	41.97	42.33	41.49	0.731 times
08 Wed Oct 2025	41.74	42.04	42.43	41.41	0.833 times
07 Tue Oct 2025	41.94	41.96	42.33	41.26	1.044 times
06 Mon Oct 2025	41.90	41.27	42.34	39.94	0.958 times
03 Fri Oct 2025	41.29	40.48	41.58	40.48	1.007 times
02 Thu Oct 2025	40.46	40.03	40.55	39.70	0.622 times
01 Wed Oct 2025	40.23	39.56	40.45	39.23	1.144 times
30 Tue Sep 2025	39.81	39.60	39.96	39.16	1.082 times
29 Mon Sep 2025	39.67	40.57	40.57	39.17	1.09 times
26 Fri Sep 2025	40.63	39.74	40.66	39.72	1.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.12 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.6 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	34.06
Downside Target	35.53
Downside Target	37.69
Downside Target	39.11
Downside Target	40.66
Downside Target	41.58
Upside Target	41.68
Upside Target	41.71
Upside Target	42.36
Upside Target	42.43

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	38.85
Upside Intraday Target	42.75
Upside Intraday Target	43.83
Downside Intraday Target	41.34

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	41.66	41.27	42.43	39.94	0.721 times
03 Fri Oct 2025	41.29	40.57	41.58	39.16	0.869 times
26 Fri Sep 2025	40.63	38.65	40.66	37.69	0.27 times
19 Fri Sep 2025	38.63	39.69	40.47	38.33	4.972 times
12 Fri Sep 2025	40.23	41.68	41.68	39.15	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	41.66	39.56	42.43	39.23	0.173 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times
31 Thu Jul 2025	35.92	36.50	39.11	35.53	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.