Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Andersons Inc is 288170

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	43.78	43.46	44.15	42.92	1.253 times
18 Tue Mar 2025	43.61	43.48	44.11	42.98	1.141 times
17 Mon Mar 2025	43.64	42.14	44.60	42.14	2.03 times
14 Fri Mar 2025	41.91	41.25	42.18	40.92	0.8 times
13 Thu Mar 2025	41.09	41.34	41.60	40.79	0.633 times
12 Wed Mar 2025	41.34	42.23	42.23	40.96	1.106 times
11 Tue Mar 2025	42.33	43.53	43.92	42.32	0.675 times
10 Mon Mar 2025	43.31	43.00	44.41	43.00	1.05 times
07 Fri Mar 2025	43.13	42.66	43.98	42.43	1.051 times
06 Thu Mar 2025	42.81	41.22	42.84	41.22	1.011 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.02. However, stock will show a bullish move above 44.4.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.25
Downside Target	41.77
Upside Target	43.98
Upside Target	44.60
Upside Target	44.99
Upside Target	45.97
Upside Target	47.00
Upside Target	49.75
Upside Target	51.58

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	42.41
Downside Intraday Target	41.05
Upside Intraday Target	44.87
Upside Intraday Target	45.97
Downside Intraday Target	43.51

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	43.78	42.14	44.60	42.14	1.037 times
14 Fri Mar 2025	41.91	43.00	44.41	40.79	0.896 times
07 Fri Mar 2025	43.13	42.78	43.98	40.75	0.886 times
28 Fri Feb 2025	42.78	45.66	45.97	42.13	0.686 times
21 Fri Feb 2025	45.53	40.31	51.58	40.00	2.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	43.78	42.78	44.60	40.75	0.65 times
28 Fri Feb 2025	42.78	39.99	51.58	39.61	1.046 times
31 Fri Jan 2025	40.75	40.78	44.99	39.29	0.711 times
31 Tue Dec 2024	40.52	45.94	47.00	39.25	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.