Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Andersons Inc is 129240

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	47.25	46.75	47.55	46.75	0.604 times
25 Fri Oct 2024	46.58	47.00	47.20	46.22	0.782 times
24 Thu Oct 2024	46.51	46.31	46.55	45.65	1.188 times
23 Wed Oct 2024	46.32	46.46	46.80	46.08	0.601 times
22 Tue Oct 2024	46.79	47.32	47.69	46.68	0.577 times
21 Mon Oct 2024	47.34	48.17	48.47	47.15	1.22 times
18 Fri Oct 2024	48.22	49.39	49.42	48.20	1.085 times
17 Thu Oct 2024	49.32	49.03	49.71	48.24	1.088 times
16 Wed Oct 2024	49.05	48.65	49.76	48.65	1.468 times
15 Tue Oct 2024	48.31	48.71	49.62	48.29	1.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 48.43 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	44.65
Downside Target	45.55
Upside Target	48.47
Upside Target	49.76
Upside Target	50.31
Upside Target	50.34
Upside Target	50.49
Upside Target	51.15
Upside Target	52.61
Upside Target	55.43
Upside Target	55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	46.82
Downside Intraday Target	46.38
Upside Intraday Target	47.62
Upside Intraday Target	47.98
Downside Intraday Target	47.18

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	47.25	46.75	47.55	46.75	0.138 times
25 Fri Oct 2024	46.58	48.17	48.47	45.65	0.776 times
18 Fri Oct 2024	48.22	48.84	49.76	48.20	1.36 times
11 Fri Oct 2024	48.98	49.56	50.31	48.04	0.96 times
04 Fri Oct 2024	49.84	50.12	50.49	48.35	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	47.25	49.81	50.34	45.65	0.698 times
30 Mon Sep 2024	50.14	50.42	51.15	44.65	0.971 times
30 Fri Aug 2024	50.97	54.62	55.43	45.55	1.024 times
31 Wed Jul 2024	54.53	49.60	55.52	46.38	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.