Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Andersons Inc is 155070

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	54.13	54.80	55.01	53.34	1.027 times
26 Fri Jul 2024	54.98	54.68	55.03	53.69	0.978 times
25 Thu Jul 2024	54.23	52.57	54.51	52.57	1.031 times
24 Wed Jul 2024	52.26	52.22	52.93	52.05	0.78 times
23 Tue Jul 2024	52.50	52.05	53.24	51.55	0.917 times
22 Mon Jul 2024	52.06	51.81	52.26	51.08	0.758 times
19 Fri Jul 2024	51.44	51.86	51.86	51.09	0.718 times
18 Thu Jul 2024	51.71	52.24	52.96	51.58	0.879 times
17 Wed Jul 2024	52.24	50.03	52.41	49.52	1.399 times
16 Tue Jul 2024	50.13	49.19	50.59	49.19	1.439 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 50.32 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 55.9 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	46.38
Downside Target	47.42
Downside Target	51.08
Downside Target	52.61
Downside Target	53.34
Upside Target	54.72
Upside Target	55.01
Upside Target	55.03
Upside Target	57.39
Upside Target	57.82
Upside Target	61.46

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	53.31
Downside Intraday Target	52.49
Upside Intraday Target	54.98
Upside Intraday Target	55.83
Upside Intraday Target	54.16

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	54.13	54.80	55.01	53.34	0.23 times
26 Fri Jul 2024	54.98	51.81	55.03	51.08	0.807 times
19 Fri Jul 2024	51.44	48.86	52.96	48.15	1.019 times
12 Fri Jul 2024	48.58	48.01	49.15	46.38	5.869 times
05 Fri Jul 2024	47.61	49.11	49.33	47.42	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	54.13	49.60	55.03	46.38	0.752 times
28 Fri Jun 2024	49.60	52.44	52.61	47.92	1.183 times
31 Fri May 2024	52.34	54.65	57.39	48.55	0.905 times
30 Tue Apr 2024	54.94	57.33	61.46	54.72	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.