(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Andersons Inc is 130250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 48.78 | 48.86 | 49.62 | 48.15 | 1.311 times |
| 12 Fri Jul 2024 | 48.58 | 48.85 | 49.15 | 48.25 | 1.03 times |
| 11 Thu Jul 2024 | 48.21 | 47.55 | 48.82 | 47.15 | 1.323 times |
| 10 Wed Jul 2024 | 46.58 | 46.50 | 46.96 | 46.38 | 1.294 times |
| 09 Tue Jul 2024 | 46.62 | 47.94 | 48.15 | 46.49 | 1.44 times |
| 08 Mon Jul 2024 | 48.21 | 48.01 | 49.01 | 48.01 | 1.38 times |
| 05 Fri Jul 2024 | 47.61 | 48.51 | 48.51 | 47.42 | 0.739 times |
| 03 Wed Jul 2024 | 48.61 | 49.11 | 49.33 | 48.51 | 0.363 times |
| 03 Wed Jul 2024 | 48.61 | 49.11 | 49.33 | 48.51 | 0.363 times |
| 02 Tue Jul 2024 | 48.89 | 48.76 | 49.43 | 48.65 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.6 or till 50.7. Use a stoploss of 48.66 and if this stock hits its stoploss, then it can fall down till 47.75
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 47.42 |
| Upside Target | 50.07 |
| Upside Target | 50.58 |
| Upside Target | 52.61 |
| Upside Target | 52.67 |
| Upside Target | 54.72 |
| Upside Target | 57.39 |
| Upside Target | 57.82 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.08 |
| Downside Intraday Target | 47.38 |
| Upside Intraday Target | 49.55 |
| Upside Intraday Target | 50.32 |
| Upside Intraday Target | 48.85 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 48.78 | 48.86 | 49.62 | 48.15 | 0.203 times |
| 12 Fri Jul 2024 | 48.58 | 48.01 | 49.15 | 46.38 | 5.869 times |
| 05 Fri Jul 2024 | 47.61 | 49.11 | 49.33 | 47.42 | 0.453 times |
| 03 Wed Jul 2024 | 48.61 | 49.60 | 50.07 | 48.30 | 0.242 times |
| 28 Fri Jun 2024 | 49.60 | 49.56 | 50.58 | 48.81 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 48.78 | 49.60 | 50.07 | 46.38 | 0.368 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.