(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Andersons Inc is 128690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 48.85 | 48.13 | 49.06 | 47.94 | 1.584 times |
| 14 Fri Jun 2024 | 48.26 | 48.62 | 48.92 | 47.92 | 0.826 times |
| 13 Thu Jun 2024 | 48.96 | 49.56 | 49.84 | 48.68 | 0.804 times |
| 12 Wed Jun 2024 | 49.67 | 50.46 | 50.98 | 49.59 | 1.03 times |
| 11 Tue Jun 2024 | 49.35 | 49.20 | 49.72 | 48.51 | 1 times |
| 10 Mon Jun 2024 | 49.55 | 49.64 | 50.05 | 49.10 | 1.184 times |
| 07 Fri Jun 2024 | 50.07 | 50.41 | 50.70 | 49.70 | 0.893 times |
| 06 Thu Jun 2024 | 50.52 | 49.63 | 51.08 | 49.58 | 0.85 times |
| 05 Wed Jun 2024 | 49.87 | 50.70 | 50.70 | 49.81 | 1.135 times |
| 04 Tue Jun 2024 | 50.35 | 51.02 | 51.02 | 49.78 | 1.038 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 50.63 as target.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 47.92 |
| Upside Target | 52.07 |
| Upside Target | 52.61 |
| Upside Target | 52.67 |
| Upside Target | 52.76 |
| Upside Target | 54.72 |
| Upside Target | 56.57 |
| Upside Target | 57.39 |
| Upside Target | 57.82 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.17 |
| Downside Intraday Target | 47.5 |
| Upside Intraday Target | 49.29 |
| Upside Intraday Target | 49.74 |
| Downside Intraday Target | 48.62 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 48.85 | 48.13 | 49.06 | 47.94 | 0.327 times |
| 14 Fri Jun 2024 | 48.26 | 49.64 | 50.98 | 47.92 | 0.94 times |
| 07 Fri Jun 2024 | 50.07 | 52.44 | 52.61 | 49.58 | 1.155 times |
| 31 Fri May 2024 | 52.34 | 51.97 | 52.76 | 50.85 | 0.923 times |
| 23 Thu May 2024 | 51.48 | 51.22 | 52.07 | 50.71 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 48.85 | 52.44 | 52.61 | 47.92 | 0.44 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
| 28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.