(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Andersons Inc is 196720
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 56.91 | 56.59 | 57.39 | 55.95 | 0.775 times |
25 Thu Apr 2024 | 56.60 | 56.90 | 57.00 | 55.47 | 0.931 times |
24 Wed Apr 2024 | 57.38 | 60.12 | 60.12 | 56.89 | 1.459 times |
23 Tue Apr 2024 | 60.41 | 58.95 | 61.46 | 58.63 | 1.522 times |
22 Mon Apr 2024 | 58.95 | 58.50 | 60.18 | 57.95 | 1.212 times |
19 Fri Apr 2024 | 58.23 | 56.11 | 58.35 | 56.11 | 0.89 times |
18 Thu Apr 2024 | 56.40 | 56.72 | 57.52 | 56.19 | 0.716 times |
17 Wed Apr 2024 | 56.68 | 57.43 | 58.11 | 56.62 | 0.728 times |
16 Tue Apr 2024 | 57.25 | 57.15 | 57.29 | 56.30 | 0.585 times |
15 Mon Apr 2024 | 57.38 | 57.86 | 58.17 | 56.45 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 55.2. Use a stoploss of 57.41 and if the stock hits stoploss, then it can shoot up till 58.42
Share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Target | 49.67 |
Downside Target | 52.67 |
Downside Target | 55.05 |
Upside Target | 57.82 |
Upside Target | 58.09 |
Upside Target | 58.35 |
Upside Target | 58.76 |
Upside Target | 58.84 |
Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Intraday Target | 54.43 |
Downside Intraday Target | 51.96 |
Upside Intraday Target | 60.42 |
Upside Intraday Target | 63.94 |
Upside Intraday Target | 57.95 |
Weekly technical analysis of Andersons Inc (ANDE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 56.91 | 58.50 | 61.46 | 55.47 | 1.594 times |
19 Fri Apr 2024 | 58.23 | 57.86 | 58.35 | 56.11 | 0.928 times |
12 Fri Apr 2024 | 57.51 | 57.72 | 58.76 | 55.90 | 1.031 times |
05 Fri Apr 2024 | 57.44 | 57.33 | 58.09 | 55.56 | 1.589 times |
28 Thu Mar 2024 | 57.37 | 56.37 | 57.82 | 55.05 | 0.633 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 56.91 | 57.33 | 61.46 | 55.47 | 0.871 times |
28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
31 Wed Jan 2024 | 52.71 | 57.05 | 58.35 | 51.03 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.