Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Andersons Inc is 260260

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	56.40	56.25	56.72	55.69	0.608 times
20 Wed Mar 2024	55.98	54.89	56.18	54.39	0.471 times
19 Tue Mar 2024	54.93	53.20	55.28	53.20	0.728 times
18 Mon Mar 2024	53.18	53.23	53.69	52.73	0.779 times
15 Fri Mar 2024	53.38	52.99	53.93	52.99	3.805 times
14 Thu Mar 2024	53.25	54.61	54.61	52.96	0.622 times
13 Wed Mar 2024	54.46	53.96	54.74	53.47	0.77 times
12 Tue Mar 2024	54.07	54.33	54.50	53.79	0.746 times
11 Mon Mar 2024	54.23	54.50	54.71	53.52	0.625 times
08 Fri Mar 2024	54.86	54.96	55.68	54.50	0.78 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.5, for a target of 55.3 or 54.24

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	45.07
Downside Target	49.67
Downside Target	52.05
Downside Target	54.74
Downside Target	55.68
Downside Target	55.96
Upside Target	56.57
Upside Target	56.72
Upside Target	58.35
Upside Target	58.84

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	53.85
Downside Intraday Target	51.29
Upside Intraday Target	57.84
Upside Intraday Target	59.27
Downside Intraday Target	55.28

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	56.40	53.23	56.72	52.73	0.394 times
15 Fri Mar 2024	53.38	54.50	54.74	52.96	2.028 times
08 Fri Mar 2024	54.86	55.41	55.68	52.67	1.04 times
01 Fri Mar 2024	55.46	52.34	55.96	52.05	0.847 times
23 Fri Feb 2024	52.75	53.42	56.57	50.45	1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	56.40	55.41	56.72	52.67	0.966 times
29 Thu Feb 2024	55.28	53.04	56.57	50.45	0.812 times
31 Wed Jan 2024	52.71	57.05	58.35	51.03	1.014 times
29 Fri Dec 2023	57.54	49.98	58.84	49.67	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.