(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 354572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 47.90 | 47.91 | 49.44 | 46.76 | 1.678 times |
| 04 Wed Feb 2026 | 48.38 | 50.86 | 51.80 | 48.21 | 1.358 times |
| 03 Tue Feb 2026 | 51.21 | 51.20 | 52.03 | 49.42 | 0.827 times |
| 02 Mon Feb 2026 | 50.54 | 47.05 | 50.98 | 47.05 | 1.54 times |
| 30 Fri Jan 2026 | 47.41 | 47.68 | 47.82 | 44.75 | 1.28 times |
| 29 Thu Jan 2026 | 47.85 | 47.16 | 48.50 | 46.89 | 0.918 times |
| 28 Wed Jan 2026 | 47.45 | 49.36 | 49.36 | 46.58 | 0.846 times |
| 27 Tue Jan 2026 | 49.73 | 47.00 | 50.00 | 46.99 | 1.068 times |
| 26 Mon Jan 2026 | 47.02 | 47.90 | 48.79 | 46.06 | 0.579 times |
| 23 Fri Jan 2026 | 47.54 | 47.00 | 48.08 | 46.50 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 51.7. Use a stoploss of 47.66 and if this stock hits its stoploss, then it can fall down till 45.82
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 38.39 |
| Downside Target | 40.01 |
| Downside Target | 42.00 |
| Downside Target | 43.31 |
| Downside Target | 44.25 |
| Downside Target | 46.76 |
| Upside Target | 48.53 |
| Upside Target | 50.00 |
| Upside Target | 50.50 |
| Upside Target | 52.03 |
| Upside Target | 52.47 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 45.76 |
| Downside Intraday Target | 43.63 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 54.17 |
| Upside Intraday Target | 48.9 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 47.90 | 47.05 | 52.03 | 46.76 | 1.152 times |
| 30 Fri Jan 2026 | 47.41 | 47.90 | 50.00 | 44.75 | 1.521 times |
| 23 Fri Jan 2026 | 47.54 | 45.00 | 48.53 | 44.25 | 0.449 times |
| 16 Fri Jan 2026 | 45.68 | 44.54 | 50.50 | 44.45 | 0.618 times |
| 09 Fri Jan 2026 | 44.67 | 44.51 | 47.36 | 42.00 | 2.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 47.90 | 47.05 | 52.03 | 46.76 | 0.199 times |
| 30 Fri Jan 2026 | 47.41 | 48.28 | 50.50 | 42.00 | 0.992 times |
| 31 Wed Dec 2025 | 48.48 | 41.50 | 52.47 | 40.01 | 0.689 times |
| 28 Fri Nov 2025 | 41.65 | 35.97 | 43.31 | 30.27 | 1.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.