(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 630050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.08 | 15.87 | 16.18 | 15.58 | 0.782 times |
| 05 Wed Feb 2025 | 16.06 | 16.34 | 16.82 | 16.00 | 1.131 times |
| 04 Tue Feb 2025 | 16.51 | 17.45 | 17.81 | 16.19 | 2.276 times |
| 03 Mon Feb 2025 | 16.66 | 17.69 | 17.95 | 16.63 | 0.913 times |
| 31 Fri Jan 2025 | 17.93 | 17.49 | 18.20 | 17.46 | 0.56 times |
| 30 Thu Jan 2025 | 17.42 | 17.46 | 18.07 | 16.83 | 0.441 times |
| 29 Wed Jan 2025 | 17.42 | 17.97 | 18.25 | 16.61 | 0.719 times |
| 28 Tue Jan 2025 | 18.04 | 17.41 | 18.34 | 16.86 | 0.54 times |
| 27 Mon Jan 2025 | 17.46 | 16.70 | 17.73 | 16.60 | 0.923 times |
| 24 Fri Jan 2025 | 16.85 | 16.63 | 17.21 | 16.24 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14. Use a stoploss of 16.3 and if the stock hits stoploss, then it can shoot up till 17.36
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 12.79 |
| Downside Target | 13.51 |
| Downside Target | 15.06 |
| Downside Target | 15.45 |
| Upside Target | 16.24 |
| Upside Target | 16.60 |
| Upside Target | 17.21 |
| Upside Target | 17.95 |
| Upside Target | 18.34 |
| Upside Target | 20.81 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
| Upside Target | 36.54 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 15.12 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 18.91 |
| Upside Intraday Target | 16.54 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.08 | 17.69 | 17.95 | 15.58 | 1.603 times |
| 31 Fri Jan 2025 | 17.93 | 16.70 | 18.34 | 16.60 | 0.477 times |
| 24 Fri Jan 2025 | 16.85 | 16.27 | 17.21 | 15.45 | 5.166 times |
| 17 Fri Jan 2025 | 15.85 | 15.34 | 16.24 | 15.06 | 0.21 times |
| 17 Fri Jan 2025 | 15.85 | 14.19 | 16.24 | 13.51 | 4.483 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.08 | 17.69 | 17.95 | 15.58 | 0.214 times |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 1.151 times |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 1.355 times |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.