(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 897972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 16.65 | 15.52 | 17.34 | 15.32 | 0.766 times |
| 13 Fri Dec 2024 | 15.59 | 14.76 | 15.82 | 14.50 | 0.484 times |
| 12 Thu Dec 2024 | 15.02 | 15.59 | 16.68 | 14.93 | 0.907 times |
| 11 Wed Dec 2024 | 15.51 | 14.32 | 16.93 | 14.20 | 4.563 times |
| 10 Tue Dec 2024 | 23.09 | 23.25 | 23.40 | 22.16 | 0.406 times |
| 09 Mon Dec 2024 | 22.88 | 24.86 | 25.86 | 22.77 | 0.563 times |
| 26 Tue Nov 2024 | 25.25 | 23.86 | 25.32 | 22.84 | 0.765 times |
| 26 Tue Nov 2024 | 25.25 | 23.86 | 25.32 | 22.84 | 0.765 times |
| 25 Mon Nov 2024 | 24.10 | 22.93 | 25.11 | 22.33 | 0.829 times |
| 22 Fri Nov 2024 | 22.27 | 21.29 | 22.38 | 20.70 | 0.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 14 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 20.55 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.32 |
| Upside Target | 17.34 |
| Upside Target | 18.03 |
| Upside Target | 20.81 |
| Upside Target | 22.33 |
| Upside Target | 22.84 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
| Upside Target | 30.81 |
| Upside Target | 31.56 |
| Upside Target | 36.54 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 16.44 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 16.65 | 15.52 | 17.34 | 15.32 | 0.111 times |
| 13 Fri Dec 2024 | 15.59 | 24.86 | 25.86 | 14.20 | 9.053 times |
| 26 Tue Nov 2024 | 25.25 | 23.86 | 25.32 | 22.84 | 0.48 times |
| 26 Tue Nov 2024 | 25.25 | 22.93 | 25.32 | 22.33 | 0.714 times |
| 22 Fri Nov 2024 | 22.27 | 18.91 | 22.38 | 18.03 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 16.65 | 24.86 | 25.86 | 14.20 | 0.717 times |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 0.9 times |
| 31 Thu Oct 2024 | 21.63 | 33.45 | 36.54 | 20.81 | 1.954 times |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.