(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 265590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 35.90 | 36.84 | 37.14 | 35.69 | 0.65 times |
| 05 Thu Sep 2024 | 36.79 | 37.39 | 37.55 | 36.60 | 0.475 times |
| 04 Wed Sep 2024 | 37.13 | 35.76 | 37.25 | 34.91 | 0.813 times |
| 03 Tue Sep 2024 | 36.08 | 37.88 | 38.95 | 36.00 | 1.314 times |
| 30 Fri Aug 2024 | 38.09 | 36.85 | 38.23 | 36.46 | 1.419 times |
| 30 Fri Aug 2024 | 38.09 | 36.85 | 38.23 | 36.46 | 1.419 times |
| 29 Thu Aug 2024 | 36.62 | 36.86 | 37.59 | 36.46 | 0.942 times |
| 28 Wed Aug 2024 | 36.77 | 36.78 | 37.59 | 36.41 | 1.045 times |
| 27 Tue Aug 2024 | 36.84 | 37.00 | 37.21 | 36.47 | 0.634 times |
| 26 Mon Aug 2024 | 37.32 | 38.26 | 38.33 | 36.86 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 32.6. Use a stoploss of 36.16 and if the stock hits stoploss, then it can shoot up till 37.78
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 22.86 |
| Downside Target | 23.72 |
| Downside Target | 25.37 |
| Downside Target | 27.02 |
| Downside Target | 30.81 |
| Downside Target | 31.77 |
| Downside Target | 33.14 |
| Downside Target | 34.91 |
| Upside Target | 36.41 |
| Upside Target | 38.16 |
| Upside Target | 38.95 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 34.22 |
| Downside Intraday Target | 32.55 |
| Upside Intraday Target | 38.26 |
| Upside Intraday Target | 40.63 |
| Upside Intraday Target | 36.59 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 35.90 | 37.88 | 38.95 | 34.91 | 2.292 times |
| 30 Fri Aug 2024 | 38.09 | 36.85 | 38.23 | 36.46 | 0.282 times |
| 30 Fri Aug 2024 | 38.09 | 38.26 | 38.33 | 36.41 | 0.883 times |
| 23 Fri Aug 2024 | 37.75 | 33.58 | 38.16 | 33.14 | 0.463 times |
| 16 Fri Aug 2024 | 34.00 | 33.20 | 41.31 | 31.77 | 2.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 35.90 | 37.88 | 38.95 | 34.91 | 0.102 times |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
| 28 Fri Jun 2024 | 25.06 | 24.28 | 25.37 | 22.26 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.