(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Amazon Com is 53244160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 222.30 | 221.01 | 222.81 | 218.95 | 0.611 times |
| 01 Wed Oct 2025 | 220.63 | 217.36 | 222.15 | 216.61 | 0.825 times |
| 30 Tue Sep 2025 | 219.57 | 222.03 | 222.24 | 217.89 | 0.908 times |
| 29 Mon Sep 2025 | 222.17 | 220.08 | 222.60 | 219.30 | 0.831 times |
| 26 Fri Sep 2025 | 219.78 | 219.08 | 221.05 | 218.02 | 0.782 times |
| 25 Thu Sep 2025 | 218.15 | 220.06 | 220.67 | 216.47 | 0.98 times |
| 24 Wed Sep 2025 | 220.21 | 224.15 | 224.56 | 219.45 | 0.929 times |
| 23 Tue Sep 2025 | 220.71 | 227.83 | 227.86 | 220.07 | 1.332 times |
| 22 Mon Sep 2025 | 227.63 | 230.56 | 230.57 | 227.51 | 0.862 times |
| 19 Fri Sep 2025 | 231.48 | 232.37 | 234.16 | 229.70 | 1.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.2 as stoploss in an intra day buy trade for a target of 227.29. However, stock will show a bearish move below 221.2.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 202.68 |
| Downside Target | 212.80 |
| Upside Target | 226.29 |
| Upside Target | 228.71 |
| Upside Target | 230.57 |
| Upside Target | 234.08 |
| Upside Target | 235.90 |
| Upside Target | 236.00 |
| Upside Target | 236.53 |
| Upside Target | 238.85 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 218.34 |
| Downside Intraday Target | 214.37 |
| Upside Intraday Target | 224.54 |
| Upside Intraday Target | 226.77 |
| Downside Intraday Target | 220.57 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 222.30 | 220.08 | 222.81 | 216.61 | 0.65 times |
| 26 Fri Sep 2025 | 219.78 | 230.56 | 230.57 | 216.47 | 1.04 times |
| 19 Fri Sep 2025 | 231.48 | 230.63 | 235.90 | 228.71 | 1.264 times |
| 12 Fri Sep 2025 | 228.15 | 234.94 | 238.85 | 226.29 | 1.205 times |
| 05 Fri Sep 2025 | 232.33 | 223.52 | 236.00 | 221.83 | 6.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 222.30 | 217.36 | 222.81 | 216.61 | 0.079 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
| 29 Fri Aug 2025 | 229.00 | 217.21 | 234.08 | 212.80 | 0.974 times |
| 31 Thu Jul 2025 | 234.11 | 219.50 | 236.53 | 217.93 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.05 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.05 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.