(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Amazon Com is 42816590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 207.09 | 200.01 | 207.55 | 199.14 | 1.688 times |
| 05 Tue Nov 2024 | 199.50 | 196.04 | 199.82 | 195.99 | 0.714 times |
| 04 Mon Nov 2024 | 195.78 | 196.45 | 197.33 | 194.31 | 0.899 times |
| 01 Fri Nov 2024 | 197.93 | 199.00 | 200.50 | 197.02 | 2.328 times |
| 31 Thu Oct 2024 | 186.40 | 190.51 | 190.60 | 185.23 | 1.755 times |
| 30 Wed Oct 2024 | 192.73 | 194.70 | 195.61 | 192.42 | 0.881 times |
| 29 Tue Oct 2024 | 190.83 | 188.58 | 191.46 | 187.82 | 0.834 times |
| 28 Mon Oct 2024 | 188.39 | 189.57 | 190.21 | 188.21 | 0.652 times |
| 25 Fri Oct 2024 | 187.83 | 187.85 | 190.45 | 187.53 | 0.686 times |
| 24 Thu Oct 2024 | 186.38 | 185.25 | 187.11 | 183.86 | 0.506 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.4, for a target of 195.9 or 190.52
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 171.16 |
| Downside Target | 176.80 |
| Downside Target | 189.93 |
| Downside Target | 194.31 |
| Downside Target | 195.37 |
| Downside Target | 195.61 |
| Downside Target | 200.50 |
| Downside Target | 201.20 |
| Upside Target | 207.55 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 198.42 |
| Downside Intraday Target | 189.74 |
| Upside Intraday Target | 211.66 |
| Upside Intraday Target | 216.22 |
| Downside Intraday Target | 202.98 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 207.09 | 196.45 | 207.55 | 194.31 | 0.512 times |
| 01 Fri Nov 2024 | 197.93 | 189.57 | 200.50 | 185.23 | 2.012 times |
| 25 Fri Oct 2024 | 187.83 | 188.05 | 191.52 | 183.69 | 0.975 times |
| 18 Fri Oct 2024 | 188.99 | 189.78 | 190.74 | 184.58 | 0.947 times |
| 11 Fri Oct 2024 | 188.82 | 182.95 | 189.93 | 180.25 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 207.09 | 199.00 | 207.55 | 194.31 | 0.328 times |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
| 30 Mon Sep 2024 | 186.33 | 177.55 | 195.37 | 171.16 | 0.754 times |
| 30 Fri Aug 2024 | 178.50 | 189.29 | 190.60 | 151.61 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.73 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.73 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.