(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Amazon Com is 52930160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 161.02 | 154.21 | 162.96 | 151.61 | 1.571 times |
| 02 Fri Aug 2024 | 167.90 | 166.75 | 168.77 | 160.55 | 2.672 times |
| 01 Thu Aug 2024 | 184.07 | 189.29 | 190.60 | 181.87 | 1.331 times |
| 31 Wed Jul 2024 | 186.98 | 185.05 | 187.94 | 184.46 | 0.787 times |
| 30 Tue Jul 2024 | 181.71 | 184.72 | 185.86 | 179.38 | 0.746 times |
| 29 Mon Jul 2024 | 183.20 | 183.84 | 184.75 | 182.38 | 0.629 times |
| 26 Fri Jul 2024 | 182.50 | 180.39 | 183.19 | 180.24 | 0.557 times |
| 25 Thu Jul 2024 | 179.85 | 182.91 | 183.90 | 176.80 | 0.84 times |
| 24 Wed Jul 2024 | 180.83 | 183.20 | 185.45 | 180.41 | 0.785 times |
| 23 Tue Jul 2024 | 186.41 | 184.10 | 189.39 | 183.56 | 0.898 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.1, for a target of 176.1 or 185.31
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 160.55 |
| Upside Target | 166.32 |
| Upside Target | 173.87 |
| Upside Target | 189.39 |
| Upside Target | 190.60 |
| Upside Target | 191.70 |
| Upside Target | 192.86 |
| Upside Target | 196.62 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 154.1 |
| Downside Intraday Target | 147.18 |
| Upside Intraday Target | 165.45 |
| Upside Intraday Target | 169.88 |
| Downside Intraday Target | 158.53 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 161.02 | 154.21 | 162.96 | 151.61 | 0.255 times |
| 02 Fri Aug 2024 | 167.90 | 183.84 | 190.60 | 160.55 | 1.608 times |
| 26 Fri Jul 2024 | 182.50 | 185.00 | 189.39 | 176.80 | 0.936 times |
| 19 Fri Jul 2024 | 183.13 | 194.56 | 196.62 | 180.11 | 1.235 times |
| 12 Fri Jul 2024 | 194.49 | 200.04 | 201.20 | 192.86 | 2.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 161.02 | 189.29 | 190.60 | 151.61 | 0.328 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.