(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Amazon Com is 38538487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 182.15 | 179.93 | 182.24 | 179.49 | 0.777 times |
| 23 Thu May 2024 | 181.05 | 183.66 | 184.76 | 180.08 | 0.874 times |
| 22 Wed May 2024 | 183.13 | 183.88 | 185.22 | 181.97 | 0.73 times |
| 21 Tue May 2024 | 183.15 | 182.30 | 183.26 | 180.75 | 1.319 times |
| 20 Mon May 2024 | 183.54 | 184.34 | 186.66 | 183.28 | 0.788 times |
| 17 Fri May 2024 | 184.70 | 183.76 | 185.30 | 183.35 | 0.826 times |
| 16 Thu May 2024 | 183.63 | 185.60 | 187.31 | 183.46 | 0.989 times |
| 15 Wed May 2024 | 185.99 | 185.97 | 186.72 | 182.73 | 1.937 times |
| 14 Tue May 2024 | 187.07 | 183.82 | 187.72 | 183.45 | 1.004 times |
| 13 Mon May 2024 | 186.57 | 188.00 | 188.31 | 185.36 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.9 as stoploss in an intra day buy trade for a target of 184.47. However, stock will show a bearish move below 180.9.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 144.05 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Upside Target | 184.80 |
| Upside Target | 186.66 |
| Upside Target | 187.87 |
| Upside Target | 188.31 |
| Upside Target | 189.77 |
| Upside Target | 191.70 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 180.35 |
| Downside Intraday Target | 178.54 |
| Upside Intraday Target | 183.1 |
| Upside Intraday Target | 184.04 |
| Downside Intraday Target | 181.29 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 182.15 | 179.93 | 182.24 | 179.49 | 0.209 times |
| 23 Thu May 2024 | 181.05 | 184.34 | 186.66 | 180.08 | 0.687 times |
| 17 Fri May 2024 | 184.70 | 188.00 | 188.31 | 182.73 | 1.208 times |
| 10 Fri May 2024 | 187.48 | 186.28 | 191.70 | 184.80 | 0.512 times |
| 03 Fri May 2024 | 186.21 | 182.75 | 187.87 | 174.80 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 182.15 | 181.63 | 191.70 | 176.56 | 0.809 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.27 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.27 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.