(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Amazon Com is 31439760
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 180.00 | 184.00 | 185.10 | 180.00 | 1.324 times |
03 Wed Apr 2024 | 182.41 | 179.90 | 182.87 | 179.80 | 0.987 times |
02 Tue Apr 2024 | 180.69 | 179.07 | 180.79 | 178.38 | 1.037 times |
01 Mon Apr 2024 | 180.97 | 180.79 | 183.00 | 179.95 | 0.928 times |
28 Thu Mar 2024 | 180.38 | 180.17 | 181.70 | 179.26 | 1.21 times |
27 Wed Mar 2024 | 179.83 | 179.88 | 180.00 | 177.31 | 1.058 times |
26 Tue Mar 2024 | 178.30 | 180.15 | 180.45 | 177.95 | 0.943 times |
25 Mon Mar 2024 | 179.71 | 178.01 | 180.99 | 177.24 | 0.948 times |
22 Fri Mar 2024 | 178.87 | 177.75 | 179.26 | 176.75 | 0.89 times |
21 Thu Mar 2024 | 178.15 | 179.99 | 181.42 | 178.15 | 1.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.5 as stoploss in an intra day sell trade for a target of 177.85. However, stock will show a bullish move above 180.5.
Share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Target | 142.81 |
Downside Target | 155.62 |
Downside Target | 161.73 |
Downside Target | 171.47 |
Downside Target | 177.22 |
Downside Target | 179.53 |
Upside Target | 180.14 |
Upside Target | 181.42 |
Upside Target | 181.70 |
Upside Target | 185.10 |
Intraday share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Intraday Target | 177.22 |
Downside Intraday Target | 174.44 |
Upside Intraday Target | 183.94 |
Upside Intraday Target | 187.88 |
Upside Intraday Target | 181.16 |
Weekly technical analysis of Amazon Com (AMZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 180.00 | 180.79 | 185.10 | 178.38 | 1.028 times |
28 Thu Mar 2024 | 180.38 | 178.01 | 181.70 | 177.24 | 0.878 times |
22 Fri Mar 2024 | 178.87 | 175.80 | 181.42 | 173.52 | 0.703 times |
15 Fri Mar 2024 | 174.42 | 174.31 | 179.53 | 171.47 | 1.185 times |
08 Fri Mar 2024 | 175.35 | 177.53 | 180.14 | 173.26 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 180.00 | 180.79 | 185.10 | 178.38 | 0.192 times |
28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.