(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of American Woodmark is 94990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.39 | 58.08 | 59.76 | 57.99 | 1.666 times |
| 29 Thu Jan 2026 | 58.54 | 58.20 | 58.97 | 57.23 | 1.76 times |
| 28 Wed Jan 2026 | 57.97 | 58.50 | 59.54 | 57.92 | 1.017 times |
| 27 Tue Jan 2026 | 58.62 | 58.60 | 58.85 | 57.84 | 0.933 times |
| 26 Mon Jan 2026 | 59.14 | 61.97 | 61.97 | 59.01 | 0.656 times |
| 23 Fri Jan 2026 | 61.44 | 63.53 | 63.92 | 61.21 | 0.58 times |
| 22 Thu Jan 2026 | 64.08 | 63.60 | 64.95 | 63.16 | 0.726 times |
| 21 Wed Jan 2026 | 63.68 | 60.73 | 63.75 | 60.60 | 1.392 times |
| 20 Tue Jan 2026 | 60.50 | 61.39 | 61.74 | 60.33 | 0.886 times |
| 16 Fri Jan 2026 | 62.95 | 63.25 | 64.25 | 62.66 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 53.2. Use a stoploss of 59.49 and if the stock hits stoploss, then it can shoot up till 62.36
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 52.98 |
| Downside Target | 55.54 |
| Downside Target | 57.23 |
| Downside Target | 59.09 |
| Upside Target | 61.97 |
| Upside Target | 62.76 |
| Upside Target | 64.25 |
| Upside Target | 64.47 |
| Upside Target | 64.95 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 57.09 |
| Downside Intraday Target | 54.79 |
| Upside Intraday Target | 61.83 |
| Upside Intraday Target | 64.27 |
| Upside Intraday Target | 59.53 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.39 | 61.97 | 61.97 | 57.23 | 1.683 times |
| 23 Fri Jan 2026 | 61.44 | 61.39 | 64.95 | 60.33 | 0.623 times |
| 16 Fri Jan 2026 | 62.95 | 57.81 | 64.25 | 57.81 | 0.695 times |
| 09 Fri Jan 2026 | 59.90 | 54.70 | 59.94 | 53.69 | 1.789 times |
| 02 Fri Jan 2026 | 54.99 | 54.97 | 55.54 | 53.41 | 1.447 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.39 | 54.51 | 64.95 | 53.41 | 0.575 times |
| 31 Wed Dec 2025 | 53.90 | 53.89 | 59.09 | 52.98 | 0.997 times |
| 28 Fri Nov 2025 | 55.13 | 62.80 | 64.47 | 47.15 | 1.452 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.