(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of American Woodmark is 96250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 64.57 | 65.16 | 66.85 | 63.89 | 1.334 times |
| 28 Tue Oct 2025 | 65.41 | 63.96 | 65.70 | 63.60 | 1.235 times |
| 27 Mon Oct 2025 | 64.58 | 64.46 | 65.84 | 64.09 | 1.033 times |
| 24 Fri Oct 2025 | 64.46 | 66.84 | 66.98 | 64.40 | 0.701 times |
| 23 Thu Oct 2025 | 65.75 | 64.71 | 66.38 | 64.71 | 1.244 times |
| 22 Wed Oct 2025 | 64.71 | 65.04 | 65.62 | 64.02 | 0.962 times |
| 21 Tue Oct 2025 | 64.89 | 64.82 | 66.59 | 64.82 | 0.766 times |
| 20 Mon Oct 2025 | 65.22 | 64.95 | 66.17 | 64.95 | 0.799 times |
| 17 Fri Oct 2025 | 64.48 | 64.99 | 65.39 | 64.29 | 0.97 times |
| 16 Thu Oct 2025 | 65.38 | 67.95 | 67.95 | 65.11 | 1.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 65.69. However, stock will show a bearish move below 64.5.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 58.46 |
| Downside Target | 62.76 |
| Upside Target | 66.85 |
| Upside Target | 66.98 |
| Upside Target | 67.98 |
| Upside Target | 68.17 |
| Upside Target | 68.55 |
| Upside Target | 69.14 |
| Upside Target | 69.82 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 63.16 |
| Downside Intraday Target | 61.76 |
| Upside Intraday Target | 66.41 |
| Upside Intraday Target | 68.26 |
| Upside Intraday Target | 65.01 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 64.57 | 64.46 | 66.85 | 63.60 | 0.806 times |
| 24 Fri Oct 2025 | 64.46 | 64.95 | 66.98 | 64.02 | 0.845 times |
| 17 Fri Oct 2025 | 64.48 | 65.21 | 68.17 | 63.77 | 0.629 times |
| 10 Fri Oct 2025 | 64.39 | 67.55 | 68.55 | 64.26 | 1.004 times |
| 03 Fri Oct 2025 | 67.55 | 69.82 | 69.82 | 65.28 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 64.57 | 66.27 | 69.14 | 63.60 | 0.561 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.