(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of American Woodmark is 243210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 66.10 | 65.62 | 66.80 | 65.62 | 0.611 times |
| 22 Mon Sep 2025 | 65.45 | 65.93 | 65.98 | 64.04 | 1.3 times |
| 19 Fri Sep 2025 | 66.35 | 68.15 | 68.15 | 65.66 | 2.034 times |
| 18 Thu Sep 2025 | 68.13 | 68.03 | 70.08 | 66.38 | 1.279 times |
| 17 Wed Sep 2025 | 67.61 | 69.23 | 72.15 | 67.06 | 1.065 times |
| 16 Tue Sep 2025 | 69.24 | 69.64 | 70.51 | 69.05 | 1.235 times |
| 15 Mon Sep 2025 | 69.64 | 68.52 | 69.73 | 67.89 | 0.5 times |
| 12 Fri Sep 2025 | 68.32 | 67.76 | 68.79 | 66.96 | 0.824 times |
| 11 Thu Sep 2025 | 68.46 | 65.21 | 68.55 | 65.17 | 0.661 times |
| 10 Wed Sep 2025 | 65.20 | 65.00 | 66.21 | 64.77 | 0.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 62.5. Use a stoploss of 66.52 and if the stock hits stoploss, then it can shoot up till 68.33
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 55.01 |
| Downside Target | 58.46 |
| Downside Target | 62.76 |
| Downside Target | 65.66 |
| Upside Target | 66.80 |
| Upside Target | 67.98 |
| Upside Target | 68.79 |
| Upside Target | 70.07 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 64.49 |
| Downside Intraday Target | 62.89 |
| Upside Intraday Target | 67.25 |
| Upside Intraday Target | 68.41 |
| Downside Intraday Target | 65.65 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 66.10 | 65.93 | 66.80 | 64.04 | 0.313 times |
| 19 Fri Sep 2025 | 66.35 | 68.52 | 72.15 | 65.66 | 1.822 times |
| 12 Fri Sep 2025 | 68.32 | 68.52 | 68.79 | 64.25 | 1.063 times |
| 05 Fri Sep 2025 | 68.44 | 63.47 | 70.07 | 62.76 | 6.668 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.78 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 66.10 | 63.47 | 72.15 | 62.76 | 0.574 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.