(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of American Woodmark is 155170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 61.67 | 61.80 | 62.17 | 61.06 | 1.049 times |
| 12 Mon May 2025 | 61.05 | 61.71 | 62.96 | 59.97 | 1.826 times |
| 09 Fri May 2025 | 58.62 | 58.93 | 59.53 | 58.00 | 0.967 times |
| 08 Thu May 2025 | 58.76 | 57.74 | 59.54 | 57.01 | 1.924 times |
| 07 Wed May 2025 | 56.75 | 59.28 | 59.76 | 56.52 | 1.081 times |
| 06 Tue May 2025 | 59.04 | 58.67 | 59.45 | 58.54 | 0.465 times |
| 05 Mon May 2025 | 59.61 | 60.05 | 60.49 | 59.36 | 0.588 times |
| 02 Fri May 2025 | 60.49 | 59.76 | 60.87 | 59.46 | 0.572 times |
| 01 Thu May 2025 | 59.26 | 58.67 | 59.75 | 58.44 | 0.856 times |
| 30 Wed Apr 2025 | 59.00 | 58.57 | 59.37 | 57.65 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 57.85 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 62.7 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 56.52 |
| Downside Target | 59.97 |
| Downside Target | 60.77 |
| Downside Target | 60.87 |
| Upside Target | 62.84 |
| Upside Target | 62.96 |
| Upside Target | 73.24 |
| Upside Target | 78.88 |
| Upside Target | 83.72 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 60.11 |
| Downside Intraday Target | 58.54 |
| Upside Intraday Target | 63.1 |
| Upside Intraday Target | 64.52 |
| Downside Intraday Target | 61.53 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 61.67 | 61.71 | 62.96 | 59.97 | 0.572 times |
| 09 Fri May 2025 | 58.62 | 60.05 | 60.49 | 56.52 | 1.228 times |
| 02 Fri May 2025 | 60.49 | 58.36 | 60.87 | 57.65 | 1.59 times |
| 25 Fri Apr 2025 | 58.22 | 55.30 | 58.35 | 53.24 | 2.932 times |
| 17 Thu Apr 2025 | 56.31 | 55.65 | 56.66 | 53.94 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 61.67 | 58.67 | 62.96 | 56.52 | 0.462 times |
| 30 Wed Apr 2025 | 59.00 | 58.83 | 60.77 | 52.20 | 1.006 times |
| 31 Mon Mar 2025 | 58.83 | 62.21 | 62.84 | 57.44 | 0.916 times |
| 28 Fri Feb 2025 | 62.08 | 76.42 | 78.88 | 60.64 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.