(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of American Woodmark is 148040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 92.33 | 91.43 | 92.76 | 90.61 | 1.26 times |
| 08 Tue Oct 2024 | 90.81 | 91.97 | 92.60 | 90.31 | 1.206 times |
| 07 Mon Oct 2024 | 91.78 | 91.40 | 92.64 | 90.34 | 1.038 times |
| 04 Fri Oct 2024 | 92.09 | 93.16 | 93.33 | 90.75 | 0.66 times |
| 03 Thu Oct 2024 | 92.27 | 92.88 | 92.99 | 91.16 | 0.636 times |
| 02 Wed Oct 2024 | 92.99 | 93.23 | 94.61 | 92.04 | 1.003 times |
| 01 Tue Oct 2024 | 93.46 | 92.84 | 94.39 | 91.94 | 0.909 times |
| 30 Mon Sep 2024 | 93.45 | 92.63 | 93.57 | 91.81 | 1.083 times |
| 27 Fri Sep 2024 | 92.96 | 92.56 | 95.24 | 92.02 | 1.142 times |
| 26 Thu Sep 2024 | 91.27 | 91.68 | 92.66 | 90.53 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94 or till 96.5. Use a stoploss of 91.9 and if this stock hits its stoploss, then it can fall down till 89.79
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 79.78 |
| Downside Target | 84.20 |
| Downside Target | 87.26 |
| Upside Target | 92.76 |
| Upside Target | 94.61 |
| Upside Target | 96.13 |
| Upside Target | 96.41 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 90.84 |
| Downside Intraday Target | 89.35 |
| Upside Intraday Target | 93.29 |
| Upside Intraday Target | 94.25 |
| Downside Intraday Target | 91.8 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 92.33 | 91.40 | 92.76 | 90.31 | 0.817 times |
| 04 Fri Oct 2024 | 92.09 | 92.63 | 94.61 | 90.75 | 0.664 times |
| 27 Fri Sep 2024 | 92.96 | 94.73 | 96.41 | 90.00 | 0.298 times |
| 20 Fri Sep 2024 | 93.61 | 89.40 | 96.13 | 88.29 | 3.444 times |
| 13 Fri Sep 2024 | 88.70 | 83.28 | 89.51 | 79.78 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 92.33 | 92.84 | 94.61 | 90.31 | 0.165 times |
| 30 Mon Sep 2024 | 93.45 | 88.58 | 96.41 | 79.78 | 1.523 times |
| 30 Fri Aug 2024 | 89.61 | 101.88 | 103.86 | 84.20 | 1.104 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.