(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of American Woodmark is 111970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 96.46 | 95.40 | 97.81 | 95.06 | 1.283 times |
| 20 Tue Aug 2024 | 94.24 | 94.26 | 95.44 | 93.45 | 1.05 times |
| 19 Mon Aug 2024 | 94.41 | 94.26 | 95.00 | 93.81 | 0.621 times |
| 16 Fri Aug 2024 | 94.00 | 93.68 | 96.50 | 93.52 | 1.037 times |
| 15 Thu Aug 2024 | 94.47 | 93.88 | 94.68 | 92.48 | 0.917 times |
| 14 Wed Aug 2024 | 91.19 | 93.28 | 93.28 | 89.84 | 1.202 times |
| 13 Tue Aug 2024 | 90.28 | 88.19 | 90.75 | 87.36 | 0.806 times |
| 12 Mon Aug 2024 | 86.97 | 89.41 | 89.41 | 86.49 | 1.023 times |
| 09 Fri Aug 2024 | 89.26 | 89.20 | 90.34 | 88.86 | 0.816 times |
| 08 Thu Aug 2024 | 89.20 | 90.00 | 90.11 | 88.36 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 104.4. Use a stoploss of 94.37 and if this stock hits its stoploss, then it can fall down till 89.82
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 83.36 |
| Downside Target | 86.49 |
| Downside Target | 92.35 |
| Upside Target | 96.50 |
| Upside Target | 97.56 |
| Upside Target | 97.81 |
| Upside Target | 101.80 |
| Upside Target | 103.42 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 94 |
| Downside Intraday Target | 91.55 |
| Upside Intraday Target | 98.36 |
| Upside Intraday Target | 100.27 |
| Downside Intraday Target | 95.91 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 96.46 | 94.26 | 97.81 | 93.45 | 0.593 times |
| 16 Fri Aug 2024 | 94.00 | 89.41 | 96.50 | 86.49 | 0.806 times |
| 09 Fri Aug 2024 | 89.26 | 89.62 | 95.24 | 87.80 | 0.751 times |
| 02 Fri Aug 2024 | 95.12 | 100.86 | 106.57 | 92.35 | 1.28 times |
| 26 Fri Jul 2024 | 100.59 | 90.23 | 101.80 | 88.50 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 96.46 | 101.88 | 103.86 | 86.49 | 0.532 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
| 31 Fri May 2024 | 86.11 | 92.14 | 97.56 | 83.36 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.