(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of American Woodmark is 164220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 91.02 | 89.62 | 92.99 | 89.16 | 0.922 times |
| 02 Fri Aug 2024 | 95.12 | 94.75 | 95.50 | 92.35 | 0.837 times |
| 01 Thu Aug 2024 | 98.42 | 101.88 | 103.86 | 97.78 | 1.17 times |
| 31 Wed Jul 2024 | 102.15 | 103.17 | 106.57 | 101.22 | 1.337 times |
| 30 Tue Jul 2024 | 102.50 | 101.79 | 103.73 | 100.36 | 1.34 times |
| 29 Mon Jul 2024 | 100.76 | 100.86 | 102.12 | 99.52 | 0.93 times |
| 26 Fri Jul 2024 | 100.59 | 97.78 | 101.80 | 97.78 | 0.969 times |
| 25 Thu Jul 2024 | 95.32 | 91.71 | 96.76 | 91.67 | 1.024 times |
| 24 Wed Jul 2024 | 91.52 | 93.01 | 94.32 | 91.11 | 0.863 times |
| 23 Tue Jul 2024 | 93.65 | 90.39 | 95.08 | 89.98 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 76.3. Use a stoploss of 91.91 and if the stock hits stoploss, then it can shoot up till 99
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 83.36 |
| Downside Target | 85.89 |
| Upside Target | 92.35 |
| Upside Target | 92.99 |
| Upside Target | 95.99 |
| Upside Target | 97.56 |
| Upside Target | 101.80 |
| Upside Target | 103.42 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 89.12 |
| Downside Intraday Target | 87.23 |
| Upside Intraday Target | 92.95 |
| Upside Intraday Target | 94.89 |
| Upside Intraday Target | 91.06 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 91.02 | 89.62 | 92.99 | 89.16 | 0.164 times |
| 02 Fri Aug 2024 | 95.12 | 100.86 | 106.57 | 92.35 | 1.28 times |
| 26 Fri Jul 2024 | 100.59 | 90.23 | 101.80 | 88.50 | 0.813 times |
| 19 Fri Jul 2024 | 89.75 | 86.00 | 95.99 | 85.89 | 1.021 times |
| 12 Fri Jul 2024 | 85.92 | 77.69 | 88.11 | 76.57 | 5.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 91.02 | 101.88 | 103.86 | 89.16 | 0.134 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
| 31 Fri May 2024 | 86.11 | 92.14 | 97.56 | 83.36 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.