(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of American Woodmark is 100173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 94.69 | 96.69 | 96.82 | 94.58 | 1.404 times |
| 15 Wed May 2024 | 96.67 | 96.51 | 97.56 | 96.29 | 1.052 times |
| 14 Tue May 2024 | 95.30 | 96.09 | 96.36 | 94.71 | 0.759 times |
| 13 Mon May 2024 | 94.90 | 96.90 | 96.90 | 94.90 | 1.039 times |
| 10 Fri May 2024 | 95.85 | 95.02 | 95.96 | 93.94 | 0.907 times |
| 09 Thu May 2024 | 95.09 | 93.75 | 95.58 | 93.24 | 0.983 times |
| 08 Wed May 2024 | 93.17 | 93.97 | 94.53 | 92.61 | 1.849 times |
| 07 Tue May 2024 | 94.48 | 95.85 | 96.11 | 94.40 | 1.033 times |
| 06 Mon May 2024 | 95.45 | 94.95 | 97.01 | 94.95 | 0.686 times |
| 03 Fri May 2024 | 94.45 | 95.02 | 96.42 | 93.68 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.4 as stoploss in an intra day sell trade for a target of 93.64. However, stock will show a bullish move above 95.4.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 87.14 |
| Downside Target | 91.32 |
| Upside Target | 95.55 |
| Upside Target | 96.42 |
| Upside Target | 97.01 |
| Upside Target | 97.56 |
| Upside Target | 97.75 |
| Upside Target | 103.42 |
| Upside Target | 103.45 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 93.66 |
| Downside Intraday Target | 92.63 |
| Upside Intraday Target | 96.64 |
| Upside Intraday Target | 98.59 |
| Upside Intraday Target | 95.61 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 94.69 | 96.90 | 97.56 | 94.58 | 0.779 times |
| 10 Fri May 2024 | 95.85 | 94.95 | 97.01 | 92.61 | 0.922 times |
| 03 Fri May 2024 | 94.45 | 93.42 | 96.42 | 91.32 | 0.924 times |
| 26 Fri Apr 2024 | 92.92 | 90.50 | 93.97 | 89.04 | 0.942 times |
| 19 Fri Apr 2024 | 90.20 | 96.91 | 97.75 | 88.63 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 94.69 | 92.14 | 97.56 | 91.32 | 0.563 times |
| 30 Tue Apr 2024 | 92.08 | 102.27 | 103.42 | 88.63 | 0.852 times |
| 28 Thu Mar 2024 | 101.66 | 102.55 | 104.28 | 92.01 | 1.367 times |
| 29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.