(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Aemetis Inc is 662323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.53 | 1.46 | 1.59 | 1.42 | 1.978 times |
| 16 Fri Jan 2026 | 1.49 | 1.56 | 1.56 | 1.46 | 0.922 times |
| 15 Thu Jan 2026 | 1.52 | 1.57 | 1.62 | 1.51 | 1.329 times |
| 14 Wed Jan 2026 | 1.57 | 1.56 | 1.57 | 1.52 | 0.534 times |
| 13 Tue Jan 2026 | 1.56 | 1.64 | 1.64 | 1.55 | 0.594 times |
| 12 Mon Jan 2026 | 1.64 | 1.60 | 1.68 | 1.56 | 1.044 times |
| 09 Fri Jan 2026 | 1.59 | 1.66 | 1.66 | 1.55 | 0.878 times |
| 08 Thu Jan 2026 | 1.63 | 1.56 | 1.68 | 1.55 | 1.085 times |
| 07 Wed Jan 2026 | 1.54 | 1.62 | 1.63 | 1.52 | 0.794 times |
| 06 Tue Jan 2026 | 1.62 | 1.65 | 1.69 | 1.55 | 1.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.51 and if this stock hits its stoploss, then it can fall down till 1.41
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.42 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Upside Target | 1.59 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.25 |
| Upside Target | 2.56 |
| Upside Target | 3.27 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.68 |
| Downside Intraday Target | 1.51 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.53 | 1.46 | 1.59 | 1.42 | 0.447 times |
| 16 Fri Jan 2026 | 1.49 | 1.60 | 1.68 | 1.46 | 0.793 times |
| 09 Fri Jan 2026 | 1.59 | 1.59 | 1.69 | 1.52 | 0.715 times |
| 02 Fri Jan 2026 | 1.59 | 1.36 | 1.59 | 1.30 | 1.504 times |
| 26 Fri Dec 2025 | 1.36 | 1.49 | 1.61 | 1.34 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.53 | 1.44 | 1.69 | 1.42 | 0.52 times |
| 31 Wed Dec 2025 | 1.38 | 1.73 | 1.79 | 1.30 | 1.024 times |
| 28 Fri Nov 2025 | 1.73 | 2.06 | 2.25 | 1.50 | 0.504 times |
| 31 Fri Oct 2025 | 2.13 | 2.21 | 3.27 | 2.08 | 2.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.