(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Aemetis Inc is 971997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.68 | 1.91 | 2.04 | 1.63 | 2.18 times |
| 28 Wed Jan 2026 | 1.83 | 1.67 | 1.85 | 1.65 | 2.54 times |
| 27 Tue Jan 2026 | 1.60 | 1.46 | 1.61 | 1.43 | 1.263 times |
| 26 Mon Jan 2026 | 1.45 | 1.50 | 1.52 | 1.44 | 0.569 times |
| 23 Fri Jan 2026 | 1.49 | 1.56 | 1.56 | 1.47 | 0.466 times |
| 22 Thu Jan 2026 | 1.54 | 1.49 | 1.60 | 1.49 | 0.907 times |
| 21 Wed Jan 2026 | 1.49 | 1.52 | 1.60 | 1.41 | 1.01 times |
| 20 Tue Jan 2026 | 1.53 | 1.46 | 1.59 | 1.42 | 1.348 times |
| 16 Fri Jan 2026 | 1.49 | 1.56 | 1.56 | 1.46 | 0.628 times |
| 15 Thu Jan 2026 | 1.52 | 1.57 | 1.62 | 1.51 | 0.906 times |
Stock of Aemetis Inc (AMTX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.57. However, stock will show a bullish move above 1.7.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.41 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.59 |
| Downside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.25 |
| Upside Target | 2.56 |
| Upside Target | 3.27 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.39 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.68 | 1.50 | 2.04 | 1.43 | 1.756 times |
| 23 Fri Jan 2026 | 1.49 | 1.46 | 1.60 | 1.41 | 1.238 times |
| 16 Fri Jan 2026 | 1.49 | 1.60 | 1.68 | 1.46 | 0.793 times |
| 09 Fri Jan 2026 | 1.59 | 1.59 | 1.69 | 1.52 | 0.715 times |
| 02 Fri Jan 2026 | 1.59 | 1.36 | 1.59 | 1.30 | 1.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.68 | 1.44 | 2.04 | 1.41 | 0.993 times |
| 31 Wed Dec 2025 | 1.38 | 1.73 | 1.79 | 1.30 | 1.024 times |
| 28 Fri Nov 2025 | 1.73 | 2.06 | 2.25 | 1.50 | 0.504 times |
| 31 Fri Oct 2025 | 2.13 | 2.21 | 3.27 | 2.08 | 2.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aemetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aemetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.