(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Aemetis Inc is 1290010
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 4.88 | 5.30 | 5.41 | 4.82 | 0.922 times |
08 Mon Apr 2024 | 5.25 | 5.29 | 5.37 | 5.17 | 0.443 times |
05 Fri Apr 2024 | 5.22 | 5.15 | 5.35 | 4.97 | 0.631 times |
04 Thu Apr 2024 | 5.19 | 5.47 | 5.53 | 5.14 | 0.579 times |
03 Wed Apr 2024 | 5.41 | 5.47 | 5.49 | 5.08 | 0.714 times |
02 Tue Apr 2024 | 5.47 | 5.36 | 5.63 | 5.23 | 0.585 times |
01 Mon Apr 2024 | 5.51 | 5.94 | 6.14 | 5.42 | 0.933 times |
28 Thu Mar 2024 | 5.99 | 6.00 | 6.47 | 5.72 | 0.832 times |
27 Wed Mar 2024 | 6.02 | 5.80 | 6.38 | 5.79 | 1.338 times |
26 Tue Mar 2024 | 5.75 | 5.48 | 6.21 | 5.38 | 1.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 7.1. Use a stoploss of 4.66 and if this stock hits its stoploss, then it can fall down till 3.55
Share price targets for Aemetis Inc (AMTX)
Target Type | Value |
Downside Target | 2.75 |
Downside Target | 2.97 |
Downside Target | 3.10 |
Downside Target | 3.17 |
Downside Target | 3.47 |
Downside Target | 3.91 |
Downside Target | 4.33 |
Downside Target | 4.82 |
Upside Target | 4.97 |
Upside Target | 5.21 |
Upside Target | 5.41 |
Upside Target | 6.02 |
Upside Target | 6.14 |
Upside Target | 6.47 |
Upside Target | 7.03 |
Intraday share price targets for Aemetis Inc (AMTX)
Target Type | Value |
Downside Intraday Target | 4.66 |
Downside Intraday Target | 4.45 |
Upside Intraday Target | 5.25 |
Upside Intraday Target | 5.63 |
Upside Intraday Target | 5.04 |
Weekly technical analysis of Aemetis Inc (AMTX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 4.88 | 5.29 | 5.41 | 4.82 | 0.397 times |
05 Fri Apr 2024 | 5.22 | 5.94 | 6.14 | 4.97 | 0.563 times |
28 Thu Mar 2024 | 5.99 | 5.57 | 6.47 | 5.24 | 0.189 times |
22 Fri Mar 2024 | 5.57 | 3.09 | 7.03 | 2.75 | 18.061 times |
15 Fri Mar 2024 | 3.10 | 3.40 | 3.47 | 3.10 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 4.88 | 5.94 | 6.14 | 4.82 | 0.113 times |
28 Thu Mar 2024 | 5.99 | 3.59 | 7.03 | 2.75 | 6.788 times |
29 Thu Feb 2024 | 3.63 | 3.70 | 3.91 | 3.17 | 0.629 times |
31 Wed Jan 2024 | 3.64 | 5.14 | 5.21 | 2.97 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term but the sell signal is initial and weak.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term but the sell signal is initial and weak.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.