Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets

Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)

Ameresco Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ameresco Inc is 591486

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	32.72	32.34	33.29	32.13	0.888 times
21 Wed Jan 2026	31.90	31.71	32.56	30.89	1.126 times
20 Tue Jan 2026	31.16	32.23	32.60	30.69	1.102 times
16 Fri Jan 2026	33.14	31.58	33.82	31.06	3.191 times
15 Thu Jan 2026	31.32	30.78	31.71	30.35	0.792 times
14 Wed Jan 2026	30.62	30.89	31.26	30.07	0.588 times
13 Tue Jan 2026	31.58	31.62	31.80	31.02	0.513 times
12 Mon Jan 2026	31.07	30.43	31.82	30.27	0.632 times
09 Fri Jan 2026	30.29	29.81	30.68	29.66	0.533 times
08 Thu Jan 2026	29.28	29.22	30.10	28.99	0.725 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33, for a target of 31.7 or 30.73

Share price targets for Ameresco Inc (AMRC)

Target Type	Value
Downside Target	23.76
Downside Target	28.69
Downside Target	29.75
Downside Target	30.69
Upside Target	33.29
Upside Target	33.59
Upside Target	33.82
Upside Target	35.71
Upside Target	36.40
Upside Target	38.78
Upside Target	44.93

Intraday share price targets for Ameresco Inc (AMRC)

Target Type	Value
Downside Intraday Target	31.18
Downside Intraday Target	29.63
Upside Intraday Target	33.78
Upside Intraday Target	34.83
Downside Intraday Target	32.23

Weekly technical analysis of Ameresco Inc (AMRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	32.72	32.23	33.29	30.69	0.545 times
16 Fri Jan 2026	33.14	30.43	33.82	30.07	1.598 times
09 Fri Jan 2026	30.29	30.95	31.04	28.99	2.009 times
02 Fri Jan 2026	30.67	29.83	31.12	28.72	4.081 times
29 Mon Dec 2025	30.07	29.83	30.90	29.83	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameresco Inc (AMRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	32.72	29.97	33.82	28.99	0.764 times
31 Wed Dec 2025	29.29	34.09	36.40	28.69	1.021 times
28 Fri Nov 2025	34.71	36.60	38.78	29.75	0.648 times
31 Fri Oct 2025	39.52	33.73	44.93	33.59	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameresco Inc (AMRC)

Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ameresco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.

Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.