(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ameresco Inc is 758650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.66 | 14.68 | 15.27 | 14.50 | 0.517 times |
| 19 Mon May 2025 | 14.68 | 14.48 | 14.95 | 14.26 | 0.503 times |
| 16 Fri May 2025 | 14.96 | 14.74 | 15.15 | 14.50 | 0.592 times |
| 15 Thu May 2025 | 14.76 | 13.97 | 14.91 | 13.62 | 0.533 times |
| 14 Wed May 2025 | 14.21 | 14.31 | 14.73 | 13.96 | 0.529 times |
| 13 Tue May 2025 | 14.57 | 14.68 | 15.60 | 14.53 | 1.413 times |
| 12 Mon May 2025 | 14.55 | 14.01 | 14.85 | 13.69 | 1.174 times |
| 09 Fri May 2025 | 13.36 | 13.21 | 13.82 | 13.14 | 0.625 times |
| 08 Thu May 2025 | 13.19 | 12.94 | 13.50 | 12.51 | 0.855 times |
| 07 Wed May 2025 | 12.67 | 12.87 | 13.56 | 12.37 | 0.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 16.5 as target.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 8.49 |
| Downside Target | 9.04 |
| Downside Target | 10.17 |
| Downside Target | 10.85 |
| Downside Target | 11.48 |
| Downside Target | 11.78 |
| Downside Target | 12.06 |
| Downside Target | 12.41 |
| Downside Target | 13.62 |
| Downside Target | 14.26 |
| Upside Target | 15.27 |
| Upside Target | 15.59 |
| Upside Target | 15.60 |
| Upside Target | 21.27 |
| Upside Target | 22.00 |
| Upside Target | 28.87 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 14.73 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.66 | 14.48 | 15.27 | 14.26 | 0.24 times |
| 16 Fri May 2025 | 14.96 | 14.01 | 15.60 | 13.62 | 0.703 times |
| 09 Fri May 2025 | 13.36 | 11.83 | 15.59 | 11.48 | 1.624 times |
| 02 Fri May 2025 | 12.00 | 10.65 | 12.06 | 10.17 | 0.992 times |
| 25 Fri Apr 2025 | 10.75 | 9.69 | 10.90 | 8.49 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.66 | 10.85 | 15.60 | 10.85 | 0.684 times |
| 30 Wed Apr 2025 | 10.63 | 12.11 | 12.41 | 8.49 | 0.699 times |
| 31 Mon Mar 2025 | 12.08 | 12.05 | 13.74 | 9.04 | 2.037 times |
| 28 Fri Feb 2025 | 11.80 | 21.28 | 22.00 | 11.78 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.