(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Ameresco Inc is 541370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.75 | 26.67 | 27.16 | 26.23 | 0.469 times |
| 19 Tue Nov 2024 | 26.53 | 26.37 | 26.98 | 26.16 | 0.501 times |
| 18 Mon Nov 2024 | 26.67 | 27.39 | 28.32 | 26.65 | 0.714 times |
| 15 Fri Nov 2024 | 25.49 | 27.20 | 27.20 | 25.32 | 0.657 times |
| 14 Thu Nov 2024 | 26.78 | 26.41 | 27.33 | 25.67 | 0.74 times |
| 13 Wed Nov 2024 | 26.28 | 27.10 | 28.09 | 25.77 | 0.7 times |
| 12 Tue Nov 2024 | 26.45 | 27.69 | 28.90 | 25.93 | 0.756 times |
| 11 Mon Nov 2024 | 28.60 | 27.45 | 28.66 | 26.99 | 1.2 times |
| 08 Fri Nov 2024 | 26.48 | 32.00 | 32.00 | 25.50 | 1.937 times |
| 07 Thu Nov 2024 | 31.64 | 32.01 | 33.30 | 30.94 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 29.49. However, stock will show a bearish move below 26.7.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 24.50 |
| Downside Target | 25.32 |
| Downside Target | 26.16 |
| Upside Target | 28.11 |
| Upside Target | 28.90 |
| Upside Target | 29.55 |
| Upside Target | 32.29 |
| Upside Target | 33.04 |
| Upside Target | 33.10 |
| Upside Target | 34.65 |
| Upside Target | 35.52 |
| Upside Target | 37.79 |
| Upside Target | 39.68 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 27.99 |
| Upside Intraday Target | 29.24 |
| Upside Intraday Target | 27.08 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.75 | 27.39 | 28.32 | 26.16 | 0.415 times |
| 15 Fri Nov 2024 | 25.49 | 27.45 | 28.90 | 25.32 | 0.636 times |
| 08 Fri Nov 2024 | 26.48 | 32.76 | 35.52 | 25.50 | 2.502 times |
| 01 Fri Nov 2024 | 32.33 | 31.09 | 33.10 | 29.75 | 0.916 times |
| 25 Fri Oct 2024 | 30.51 | 31.29 | 32.29 | 29.55 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.75 | 31.34 | 35.52 | 25.32 | 0.902 times |
| 31 Thu Oct 2024 | 30.77 | 37.79 | 37.79 | 29.55 | 1.207 times |
| 30 Mon Sep 2024 | 37.94 | 30.23 | 39.68 | 28.11 | 0.814 times |
| 30 Fri Aug 2024 | 30.45 | 31.86 | 33.04 | 24.75 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.