(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Alta Mesa is 184018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 121.35 | 119.33 | 121.63 | 118.14 | 1.484 times |
| 29 Tue Apr 2025 | 123.03 | 122.94 | 124.16 | 120.95 | 1.692 times |
| 28 Mon Apr 2025 | 124.54 | 125.12 | 127.36 | 122.51 | 1.13 times |
| 25 Fri Apr 2025 | 126.20 | 126.97 | 126.97 | 123.25 | 0.902 times |
| 24 Thu Apr 2025 | 129.39 | 124.88 | 130.00 | 123.38 | 1.239 times |
| 22 Tue Apr 2025 | 124.35 | 122.17 | 124.50 | 117.90 | 0 times |
| 21 Mon Apr 2025 | 121.20 | 125.46 | 125.94 | 118.33 | 1.728 times |
| 17 Thu Apr 2025 | 124.22 | 118.67 | 124.94 | 118.61 | 1.729 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0.001 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 130.4. Use a stoploss of 119.39 and if this stock hits its stoploss, then it can fall down till 114.4
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 116.53 |
| Upside Target | 121.36 |
| Upside Target | 124.94 |
| Upside Target | 130.00 |
| Upside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 173.55 |
| Upside Target | 192.34 |
| Upside Target | 195.46 |
| Upside Target | 206.00 |
| Upside Target | 243.74 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 117.21 |
| Downside Intraday Target | 113.06 |
| Upside Intraday Target | 126.43 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 122.28 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 121.35 | 125.12 | 127.36 | 118.14 | 1.113 times |
| 25 Fri Apr 2025 | 126.20 | 125.46 | 130.00 | 117.90 | 2.237 times |
| 17 Thu Apr 2025 | 124.22 | 117.02 | 124.94 | 116.53 | 2608.77 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 0 times |
| 16 Wed Apr 2025 | 118.48 | 117.02 | 122.00 | 116.53 | 2382.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.