Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Amphastar Pharmaceuticals is 410090

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.79	27.00	27.23	26.77	0.537 times
26 Fri Dec 2025	27.12	26.77	27.17	26.55	0.558 times
24 Wed Dec 2025	26.81	26.45	27.12	26.44	0.427 times
23 Tue Dec 2025	26.45	27.24	27.26	26.25	0.813 times
22 Mon Dec 2025	27.32	26.50	27.44	26.34	1.237 times
19 Fri Dec 2025	26.60	26.40	26.80	26.33	1.98 times
18 Thu Dec 2025	26.50	26.04	26.62	25.92	0.831 times
17 Wed Dec 2025	26.07	25.60	26.52	25.47	0.951 times
16 Tue Dec 2025	25.61	26.18	26.31	25.16	1.218 times
15 Mon Dec 2025	26.31	25.78	26.50	25.56	1.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.9. Use a stoploss of 26.49 and if this stock hits its stoploss, then it can fall down till 25.85

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Target	20.39
Downside Target	22.94
Downside Target	23.67
Downside Target	25.16
Downside Target	25.95
Upside Target	27.39
Upside Target	27.44
Upside Target	27.84
Upside Target	29.00
Upside Target	31.23
Upside Target	31.26

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Intraday Target	26.63
Downside Intraday Target	26.47
Upside Intraday Target	27.09
Upside Intraday Target	27.39
Upside Intraday Target	26.93

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.79	27.00	27.23	26.77	0.177 times
26 Fri Dec 2025	27.12	26.50	27.44	26.25	0.495 times
19 Fri Dec 2025	26.60	25.78	26.80	25.16	1.378 times
12 Fri Dec 2025	25.27	26.81	26.85	25.20	0.982 times
05 Fri Dec 2025	26.77	27.44	27.84	26.23	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.79	27.44	27.84	25.16	0.882 times
28 Fri Nov 2025	27.70	25.20	29.00	23.67	0.985 times
31 Fri Oct 2025	25.50	26.74	27.39	22.94	0.864 times
30 Tue Sep 2025	26.65	30.86	31.26	25.95	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.